Cleanspace Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.450	0.450	0.450	0.450	0.450	2,000
2023-03-21	0.460	0.460	0.420	0.430	0.430	34,167
2023-03-20	0.455	0.460	0.455	0.455	0.455	25,227
2023-03-17	0.460	0.460	0.455	0.455	0.455	9,811
2023-03-16	0.420	0.440	0.420	0.440	0.440	25,439
2023-03-15	0.415	0.415	0.415	0.415	0.415	15,243
2023-03-14	0.420	0.430	0.410	0.415	0.415	48,171
2023-03-13	0.415	0.415	0.415	0.415	0.415	1,759
2023-03-10	0.410	0.410	0.410	0.410	0.410	1,491
2023-03-09	0.410	0.410	0.410	0.410	0.410	1,500
2023-03-08	0.410	0.410	0.410	0.410	0.410	10,080
2023-03-07	0.415	0.440	0.410	0.410	0.410	39,901
2023-03-06	0.415	0.430	0.415	0.430	0.430	11,209
2023-03-03	0.410	0.410	0.410	0.410	0.410	6
2023-03-02	0.410	0.410	0.410	0.410	0.410	3,401
2023-03-01	0.400	0.400	0.400	0.400	0.400	1,099
2023-02-28	0.450	0.450	0.400	0.400	0.400	15,817
2023-02-27	0.460	0.460	0.455	0.455	0.455	2,105
2023-02-24	0.470	0.470	0.470	0.470	0.470	5,925
2023-02-23	0.470	0.470	0.470	0.470	0.470	1,000
2023-02-22	0.470	0.475	0.470	0.475	0.475	102
2023-02-21	0.515	0.515	0.500	0.510	0.510	21,193
2023-02-20	0.575	0.580	0.520	0.535	0.535	38,802
2023-02-17	0.590	0.595	0.570	0.575	0.575	19,125
2023-02-16	0.575	0.690	0.565	0.615	0.615	65,176
2023-02-15	0.525	0.530	0.525	0.530	0.530	26,159
2023-02-14	0.550	0.570	0.515	0.535	0.535	13,887
2023-02-13	0.650	0.665	0.647	0.650	0.650	11,493
2023-02-10	0.720	0.800	0.625	0.630	0.630	130,103
2023-02-09	0.435	0.730	0.435	0.700	0.700	219,011
2023-02-08	0.400	0.410	0.385	0.385	0.385	20,360
2023-02-02	0.410	0.440	0.410	0.440	0.440	6,576
2023-02-01	0.400	0.400	0.400	0.400	0.400	170
2023-01-31	0.445	0.445	0.400	0.400	0.400	8,830
2023-01-30	0.450	0.450	0.445	0.445	0.445	31,716
2023-01-25	0.470	0.470	0.450	0.450	0.450	57,749
2023-01-24	0.465	0.480	0.455	0.455	0.455	3,547
2023-01-23	0.460	0.480	0.450	0.460	0.460	63,127
2023-01-20	0.475	0.475	0.470	0.470	0.470	4,563
2023-01-19	0.470	0.480	0.470	0.480	0.480	66,867
2023-01-18	0.490	0.500	0.445	0.470	0.470	130,055
2023-01-17	0.525	0.530	0.495	0.530	0.530	11,262
2023-01-13	0.550	0.550	0.550	0.550	0.550	225
2023-01-12	0.530	0.530	0.530	0.530	0.530	12,964
2023-01-11	0.530	0.530	0.525	0.525	0.525	7,885
2023-01-10	0.565	0.565	0.565	0.565	0.565	16,467
2023-01-09	0.640	0.640	0.565	0.570	0.570	23,849
2023-01-05	0.600	0.620	0.600	0.620	0.620	6,881
2023-01-04	0.550	0.565	0.550	0.565	0.565	15,966
2023-01-03	0.500	0.510	0.500	0.510	0.510	18,498
2022-12-30	0.380	0.500	0.380	0.500	0.500	29,145
2022-12-29	0.370	0.370	0.360	0.365	0.365	5,337
2022-12-28	0.360	0.360	0.360	0.360	0.360	80,001
2022-12-23	0.350	0.370	0.350	0.365	0.365	2,767,801
2022-12-22	0.305	0.340	0.305	0.340	0.340	28,173
2022-12-20	0.320	0.320	0.305	0.305	0.305	61,653
2022-12-19	0.320	0.335	0.310	0.315	0.315	75,506
2022-12-15	0.355	0.355	0.320	0.338	0.338	71,565
2022-12-14	0.380	0.380	0.360	0.365	0.365	3,867
2022-12-13	0.370	0.370	0.370	0.370	0.370	1,730

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.