Cleanspace Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	0.210	0.225	0.190	0.190	0.190	193,295
2023-06-23	0.215	0.215	0.210	0.210	0.210	83,029
2023-06-22	0.225	0.225	0.205	0.205	0.205	336,781
2023-06-21	0.240	0.240	0.225	0.225	0.225	52,249
2023-06-20	0.220	0.235	0.220	0.220	0.220	497,984
2023-06-19	0.245	0.245	0.220	0.230	0.230	52,110
2023-06-16	0.250	0.255	0.245	0.245	0.245	195,626
2023-06-15	0.250	0.250	0.240	0.250	0.250	58,685
2023-06-14	0.260	0.260	0.255	0.255	0.255	293,043
2023-06-13	0.255	0.257	0.255	0.255	0.255	21,311
2023-06-09	0.260	0.270	0.250	0.255	0.255	37,968
2023-06-08	0.265	0.280	0.250	0.250	0.250	458,893
2023-06-07	0.270	0.270	0.270	0.270	0.270	1,162
2023-06-06	0.270	0.280	0.270	0.280	0.280	57,787
2023-06-05	0.290	0.290	0.290	0.290	0.290	18,712
2023-06-02	0.260	0.300	0.260	0.290	0.290	16,727
2023-06-01	0.270	0.270	0.250	0.260	0.260	33,331
2023-05-31	0.270	0.270	0.270	0.270	0.270	14,080
2023-05-30	0.280	0.300	0.280	0.300	0.300	32,096
2023-05-29	0.270	0.270	0.260	0.270	0.270	31,662
2023-05-26	0.270	0.270	0.260	0.260	0.260	12,618
2023-05-25	0.290	0.290	0.277	0.277	0.277	78,591
2023-05-24	0.280	0.335	0.280	0.290	0.290	126,034
2023-05-23	0.255	0.270	0.250	0.255	0.255	80,226
2023-05-22	0.265	0.265	0.255	0.255	0.255	9,085
2023-05-19	0.260	0.265	0.260	0.265	0.265	11,415
2023-05-18	0.300	0.300	0.250	0.290	0.290	20,530
2023-05-16	0.315	0.315	0.300	0.300	0.300	6,034
2023-05-15	0.320	0.325	0.305	0.305	0.305	20,844
2023-05-12	0.340	0.340	0.325	0.325	0.325	35,185
2023-05-11	0.340	0.340	0.340	0.340	0.340	3,466
2023-05-10	0.350	0.350	0.340	0.340	0.340	7,504
2023-05-09	0.350	0.375	0.350	0.375	0.375	14,540
2023-05-08	0.320	0.335	0.320	0.330	0.330	91,236
2023-05-05	0.320	0.320	0.320	0.320	0.320	6,242
2023-05-04	0.320	0.320	0.320	0.320	0.320	1,000
2023-05-03	0.320	0.320	0.320	0.320	0.320	4,430
2023-05-02	0.325	0.325	0.320	0.320	0.320	76,801
2023-05-01	0.330	0.330	0.325	0.325	0.325	13,875
2023-04-28	0.330	0.330	0.330	0.330	0.330	1,500
2023-04-27	0.330	0.330	0.310	0.330	0.330	1,377,917
2023-04-26	0.350	0.350	0.350	0.350	0.350	13,166
2023-04-24	0.330	0.370	0.330	0.370	0.370	5,783
2023-04-21	0.330	0.350	0.330	0.330	0.330	6,940
2023-04-20	0.375	0.375	0.340	0.340	0.340	40,838
2023-04-19	0.390	0.395	0.360	0.360	0.360	15,000
2023-04-18	0.400	0.400	0.400	0.400	0.400	3,000
2023-04-17	0.400	0.400	0.400	0.400	0.400	1,463
2023-04-14	0.415	0.415	0.400	0.405	0.405	32,357
2023-04-12	0.415	0.415	0.410	0.410	0.410	8,178
2023-04-11	0.455	0.455	0.450	0.450	0.450	3,284
2023-04-06	0.450	0.460	0.450	0.450	0.450	95,397
2023-04-05	0.415	0.430	0.415	0.430	0.430	6,628
2023-04-04	0.415	0.415	0.415	0.415	0.415	23,350
2023-04-03	0.415	0.415	0.415	0.415	0.415	1,237
2023-03-31	0.430	0.430	0.430	0.430	0.430	4,219
2023-03-30	0.430	0.430	0.430	0.430	0.430	6,476
2023-03-27	0.430	0.430	0.430	0.430	0.430	12,535
2023-03-24	0.420	0.420	0.420	0.420	0.420	150
2023-03-23	0.420	0.420	0.420	0.420	0.420	5,908

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.