Cleanspace Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	0.315	0.340	0.315	0.340	0.340	4,031
2023-12-19	0.330	0.330	0.330	0.330	0.330	7,000
2023-12-18	0.295	0.300	0.295	0.300	0.300	2,539
2023-12-15	0.290	0.290	0.290	0.290	0.290	0
2023-12-14	0.290	0.290	0.290	0.290	0.290	8,658
2023-12-13	0.290	0.290	0.290	0.290	0.290	74
2023-12-12	0.290	0.290	0.290	0.290	0.290	1,285
2023-12-11	0.290	0.295	0.290	0.295	0.295	5
2023-12-08	0.300	0.300	0.295	0.295	0.295	21,028
2023-12-07	0.300	0.300	0.300	0.300	0.300	662
2023-12-06	0.300	0.300	0.300	0.300	0.300	0
2023-12-05	0.320	0.320	0.300	0.300	0.300	10,088
2023-12-04	0.320	0.320	0.320	0.320	0.320	1,674
2023-12-01	0.310	0.310	0.310	0.310	0.310	21,612
2023-11-30	0.300	0.300	0.300	0.300	0.300	0
2023-11-29	0.300	0.300	0.300	0.300	0.300	0
2023-11-28	0.300	0.300	0.300	0.300	0.300	576
2023-11-27	0.300	0.300	0.300	0.300	0.300	0
2023-11-24	0.325	0.325	0.300	0.300	0.300	8,381
2023-11-23	0.335	0.335	0.335	0.335	0.335	12
2023-11-22	0.335	0.335	0.335	0.335	0.335	0
2023-11-21	0.340	0.340	0.335	0.335	0.335	11,396
2023-11-20	0.350	0.350	0.330	0.335	0.335	21,449
2023-11-17	0.300	0.330	0.300	0.330	0.330	28,591
2023-11-16	0.310	0.310	0.305	0.310	0.310	48,855
2023-11-15	0.295	0.300	0.280	0.295	0.295	110,289
2023-11-14	0.295	0.300	0.295	0.300	0.300	12,069
2023-11-13	0.270	0.295	0.270	0.295	0.295	28,513
2023-11-10	0.245	0.250	0.245	0.250	0.250	3,891
2023-11-09	0.250	0.250	0.245	0.245	0.245	5,724
2023-11-08	0.255	0.255	0.255	0.255	0.255	6,500
2023-11-07	0.280	0.280	0.280	0.280	0.280	2,023
2023-11-06	0.280	0.280	0.270	0.270	0.270	23,392
2023-11-03	0.280	0.280	0.280	0.280	0.280	4,668
2023-11-02	0.295	0.300	0.295	0.295	0.295	68,884
2023-11-01	0.290	0.290	0.290	0.290	0.290	0
2023-10-31	0.275	0.290	0.275	0.290	0.290	45,256
2023-10-30	0.300	0.300	0.300	0.300	0.300	0
2023-10-27	0.275	0.300	0.275	0.300	0.300	7,362
2023-10-26	0.300	0.300	0.300	0.300	0.300	0
2023-10-25	0.300	0.300	0.300	0.300	0.300	0
2023-10-24	0.300	0.300	0.300	0.300	0.300	0
2023-10-23	0.300	0.300	0.300	0.300	0.300	2,271
2023-10-20	0.280	0.280	0.275	0.275	0.275	5,250
2023-10-19	0.280	0.280	0.280	0.280	0.280	46,103
2023-10-18	0.280	0.280	0.280	0.280	0.280	14,726
2023-10-17	0.280	0.280	0.280	0.280	0.280	0
2023-10-16	0.280	0.280	0.280	0.280	0.280	292
2023-10-13	0.280	0.280	0.280	0.280	0.280	400
2023-10-12	0.305	0.305	0.265	0.265	0.265	47,451
2023-10-11	0.300	0.300	0.300	0.300	0.300	0
2023-10-10	0.320	0.320	0.300	0.300	0.300	18,662
2023-10-09	0.310	0.360	0.300	0.330	0.330	82,612
2023-10-06	0.300	0.300	0.300	0.300	0.300	16,263
2023-10-05	0.300	0.300	0.300	0.300	0.300	5,691
2023-10-04	0.300	0.300	0.300	0.300	0.300	6,924
2023-10-03	0.300	0.300	0.300	0.300	0.300	50,000
2023-10-02	0.290	0.290	0.290	0.290	0.290	0
2023-09-29	0.290	0.290	0.290	0.290	0.290	740
2023-09-28	0.290	0.290	0.290	0.290	0.290	0

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.