Cleanspace Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.310	0.310	0.310	0.310	0.310	1,500
2024-03-15	0.315	0.315	0.315	0.315	0.315	100
2024-03-14	0.310	0.310	0.310	0.310	0.310	1,338
2024-03-13	0.310	0.310	0.310	0.310	0.310	100
2024-03-12	0.315	0.315	0.310	0.310	0.310	3,487
2024-03-11	0.315	0.350	0.315	0.350	0.350	8,580
2024-03-08	0.310	0.350	0.310	0.350	0.350	4,925
2024-03-07	0.305	0.310	0.305	0.305	0.305	195,838
2024-03-06	0.320	0.320	0.320	0.320	0.320	85
2024-03-05	0.320	0.320	0.305	0.310	0.310	69,731
2024-03-04	0.340	0.340	0.330	0.330	0.330	95,381
2024-03-01	0.320	0.345	0.315	0.340	0.340	13,657
2024-02-29	0.345	0.345	0.345	0.345	0.345	0
2024-02-28	0.330	0.345	0.330	0.345	0.345	18,617
2024-02-27	0.305	0.345	0.305	0.345	0.345	16,054
2024-02-26	0.295	0.305	0.290	0.300	0.300	34,865
2024-02-23	0.350	0.380	0.280	0.290	0.290	119,890
2024-02-22	0.345	0.345	0.345	0.345	0.345	0
2024-02-21	0.380	0.380	0.315	0.345	0.345	23,024
2024-02-20	0.350	0.365	0.350	0.365	0.365	33,087
2024-02-19	0.315	0.345	0.315	0.340	0.340	385
2024-02-16	0.360	0.360	0.360	0.360	0.360	6,167
2024-02-15	0.350	0.360	0.350	0.360	0.360	57,346
2024-02-14	0.310	0.360	0.310	0.360	0.360	95,973
2024-02-13	0.360	0.360	0.360	0.360	0.360	1,906
2024-02-12	0.345	0.360	0.345	0.360	0.360	16,202
2024-02-09	0.330	0.330	0.330	0.330	0.330	0
2024-02-08	0.330	0.330	0.330	0.330	0.330	0
2024-02-07	0.330	0.333	0.315	0.330	0.330	14,250
2024-02-06	0.330	0.330	0.330	0.330	0.330	450
2024-02-05	0.330	0.330	0.330	0.330	0.330	4,585
2024-02-02	0.330	0.330	0.330	0.330	0.330	499
2024-02-01	0.320	0.330	0.320	0.330	0.330	28,077
2024-01-31	0.320	0.320	0.315	0.320	0.320	2,728
2024-01-30	0.325	0.330	0.325	0.330	0.330	5,935
2024-01-29	0.345	0.345	0.325	0.325	0.325	12,511
2024-01-25	0.325	0.325	0.325	0.325	0.325	13,762
2024-01-24	0.345	0.345	0.320	0.320	0.320	3,725
2024-01-23	0.350	0.350	0.320	0.320	0.320	7,488
2024-01-22	0.330	0.335	0.330	0.335	0.335	1,886
2024-01-19	0.325	0.325	0.325	0.325	0.325	302
2024-01-18	0.340	0.340	0.320	0.320	0.320	35,731
2024-01-17	0.360	0.360	0.360	0.360	0.360	2,523
2024-01-16	0.405	0.405	0.405	0.405	0.405	8,409
2024-01-15	0.355	0.360	0.355	0.360	0.360	11,556
2024-01-12	0.350	0.365	0.350	0.360	0.360	60,000
2024-01-11	0.325	0.340	0.325	0.330	0.330	45,069
2024-01-10	0.310	0.325	0.310	0.320	0.320	7,049
2024-01-09	0.310	0.310	0.310	0.310	0.310	312
2024-01-08	0.310	0.310	0.305	0.310	0.310	4,335
2024-01-05	0.320	0.320	0.310	0.310	0.310	10,111
2024-01-04	0.315	0.315	0.315	0.315	0.315	0
2024-01-03	0.315	0.315	0.315	0.315	0.315	1,142
2024-01-02	0.305	0.315	0.305	0.315	0.315	3,287
2023-12-29	0.330	0.330	0.330	0.330	0.330	2,500
2023-12-28	0.310	0.330	0.300	0.300	0.300	10,090
2023-12-27	0.310	0.310	0.310	0.310	0.310	451
2023-12-22	0.300	0.300	0.300	0.300	0.300	2,423
2023-12-21	0.340	0.340	0.340	0.340	0.340	0
2023-12-20	0.315	0.340	0.315	0.340	0.340	4,031

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.