Cleanspace Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.280	0.280	0.280	0.280	0.280	1,000
2024-06-13	0.280	0.280	0.280	0.280	0.280	0
2024-06-12	0.280	0.280	0.280	0.280	0.280	268
2024-06-11	0.270	0.275	0.265	0.270	0.270	44,979
2024-06-07	0.270	0.270	0.270	0.270	0.270	0
2024-06-06	0.300	0.300	0.270	0.270	0.270	108,700
2024-06-05	0.300	0.300	0.300	0.300	0.300	50,000
2024-06-04	0.280	0.300	0.270	0.295	0.295	106,819
2024-06-03	0.280	0.280	0.280	0.280	0.280	5,492
2024-05-31	0.300	0.300	0.270	0.280	0.280	10,365
2024-05-30	0.295	0.300	0.295	0.300	0.300	102,538
2024-05-29	0.310	0.320	0.310	0.310	0.310	23,679
2024-05-28	0.310	0.310	0.310	0.310	0.310	0
2024-05-27	0.320	0.320	0.310	0.310	0.310	1,502
2024-05-24	0.310	0.310	0.310	0.310	0.310	3,372
2024-05-23	0.310	0.310	0.310	0.310	0.310	0
2024-05-22	0.310	0.310	0.310	0.310	0.310	9,902
2024-05-21	0.320	0.320	0.310	0.310	0.310	4,115
2024-05-20	0.315	0.320	0.315	0.320	0.320	11,990
2024-05-17	0.310	0.310	0.310	0.310	0.310	2,105
2024-05-16	0.320	0.320	0.310	0.310	0.310	4,432
2024-05-15	0.305	0.310	0.305	0.310	0.310	15,184
2024-05-14	0.300	0.300	0.300	0.300	0.300	4,000
2024-05-13	0.320	0.320	0.300	0.300	0.300	59,152
2024-05-10	0.315	0.315	0.315	0.315	0.315	11,467
2024-05-09	0.320	0.320	0.315	0.315	0.315	3,031
2024-05-08	0.315	0.315	0.315	0.315	0.315	24,079
2024-05-07	0.320	0.320	0.320	0.320	0.320	16,211
2024-05-06	0.320	0.325	0.320	0.325	0.325	15,603
2024-05-03	0.345	0.345	0.345	0.345	0.345	0
2024-05-02	0.320	0.355	0.315	0.345	0.345	35,421
2024-05-01	0.330	0.330	0.315	0.315	0.315	9,716
2024-04-30	0.330	0.330	0.330	0.330	0.330	648
2024-04-29	0.330	0.330	0.330	0.330	0.330	650
2024-04-26	0.330	0.330	0.330	0.330	0.330	1,174
2024-04-24	0.330	0.330	0.330	0.330	0.330	0
2024-04-23	0.330	0.330	0.330	0.330	0.330	0
2024-04-22	0.330	0.330	0.330	0.330	0.330	10,668
2024-04-19	0.355	0.355	0.350	0.350	0.350	7,879
2024-04-18	0.350	0.355	0.350	0.355	0.355	186
2024-04-17	0.350	0.350	0.350	0.350	0.350	58
2024-04-16	0.350	0.350	0.350	0.350	0.350	1,524
2024-04-15	0.335	0.335	0.330	0.330	0.330	1,481
2024-04-12	0.330	0.350	0.325	0.350	0.350	4,983
2024-04-11	0.320	0.320	0.320	0.320	0.320	323
2024-04-10	0.320	0.320	0.320	0.320	0.320	0
2024-04-09	0.320	0.320	0.320	0.320	0.320	6,435
2024-04-08	0.320	0.330	0.320	0.320	0.320	12,091
2024-04-05	0.320	0.320	0.320	0.320	0.320	1,000
2024-04-04	0.345	0.350	0.345	0.350	0.350	18,191
2024-04-03	0.350	0.350	0.350	0.350	0.350	1,500
2024-04-02	0.350	0.350	0.350	0.350	0.350	0
2024-03-28	0.350	0.350	0.350	0.350	0.350	0
2024-03-27	0.350	0.350	0.350	0.350	0.350	22,800
2024-03-26	0.335	0.335	0.335	0.335	0.335	0
2024-03-25	0.315	0.340	0.315	0.335	0.335	22,018
2024-03-22	0.310	0.310	0.310	0.310	0.310	0
2024-03-21	0.310	0.310	0.310	0.310	0.310	0
2024-03-20	0.310	0.310	0.310	0.310	0.310	0
2024-03-19	0.310	0.310	0.310	0.310	0.310	249

← NewerPage 11 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.