Cleanspace Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.470	0.470	0.470	0.470	0.470	0
2024-09-05	0.470	0.470	0.470	0.470	0.470	400
2024-09-04	0.465	0.470	0.455	0.470	0.470	6,827
2024-09-03	0.430	0.485	0.430	0.470	0.470	11,264
2024-09-02	0.490	0.490	0.425	0.445	0.445	16,601
2024-08-30	0.460	0.490	0.460	0.490	0.490	25,131
2024-08-29	0.460	0.465	0.450	0.460	0.460	16,842
2024-08-28	0.425	0.475	0.420	0.460	0.460	47,648
2024-08-27	0.350	0.450	0.350	0.445	0.445	122,040
2024-08-26	0.320	0.355	0.315	0.330	0.330	78,153
2024-08-23	0.395	0.395	0.340	0.340	0.340	46,825
2024-08-22	0.420	0.420	0.360	0.360	0.360	31,324
2024-08-21	0.420	0.420	0.420	0.420	0.420	16
2024-08-20	0.420	0.420	0.420	0.420	0.420	154
2024-08-19	0.420	0.420	0.420	0.420	0.420	365
2024-08-16	0.450	0.450	0.415	0.435	0.435	59,429
2024-08-15	0.475	0.475	0.475	0.475	0.475	1,580
2024-08-14	0.480	0.480	0.470	0.470	0.470	7,526
2024-08-13	0.500	0.500	0.495	0.500	0.500	19,022
2024-08-12	0.510	0.510	0.475	0.490	0.490	3,053
2024-08-09	0.523	0.540	0.470	0.470	0.470	8,489
2024-08-08	0.495	0.545	0.490	0.540	0.540	19,435
2024-08-07	0.400	0.490	0.400	0.490	0.490	17,379
2024-08-06	0.430	0.430	0.430	0.430	0.430	24
2024-08-05	0.390	0.430	0.390	0.430	0.430	1,717
2024-08-02	0.390	0.415	0.380	0.415	0.415	7,577
2024-08-01	0.430	0.430	0.390	0.390	0.390	10,471
2024-07-31	0.430	0.430	0.430	0.430	0.430	2,678
2024-07-30	0.400	0.425	0.400	0.425	0.425	11,250
2024-07-29	0.385	0.400	0.380	0.400	0.400	10,215
2024-07-26	0.385	0.385	0.380	0.380	0.380	3,833
2024-07-25	0.415	0.415	0.360	0.370	0.370	30,029
2024-07-24	0.405	0.470	0.400	0.470	0.470	21,013
2024-07-23	0.470	0.470	0.470	0.470	0.470	20,000
2024-07-22	0.540	0.540	0.475	0.475	0.475	234,705
2024-07-19	0.315	0.635	0.315	0.565	0.565	288,089
2024-07-18	0.310	0.310	0.300	0.305	0.305	30,911
2024-07-17	0.315	0.315	0.310	0.310	0.310	13,330
2024-07-16	0.275	0.325	0.275	0.310	0.310	158,447
2024-07-15	0.260	0.260	0.260	0.260	0.260	3,282
2024-07-12	0.250	0.250	0.250	0.250	0.250	6,000
2024-07-11	0.250	0.250	0.250	0.250	0.250	0
2024-07-10	0.250	0.250	0.250	0.250	0.250	0
2024-07-09	0.250	0.250	0.250	0.250	0.250	2,000
2024-07-08	0.255	0.255	0.250	0.250	0.250	7,749
2024-07-05	0.250	0.250	0.250	0.250	0.250	0
2024-07-04	0.260	0.260	0.250	0.250	0.250	10,538
2024-07-03	0.260	0.260	0.260	0.260	0.260	1,804
2024-07-02	0.250	0.250	0.250	0.250	0.250	622
2024-07-01	0.260	0.260	0.260	0.260	0.260	346
2024-06-28	0.250	0.255	0.250	0.250	0.250	16,097
2024-06-27	0.250	0.255	0.250	0.250	0.250	129,496
2024-06-26	0.230	0.250	0.230	0.250	0.250	35,209
2024-06-25	0.225	0.245	0.225	0.240	0.240	68,118
2024-06-24	0.225	0.260	0.225	0.240	0.240	35,248
2024-06-21	0.225	0.225	0.220	0.225	0.225	54,250
2024-06-20	0.245	0.245	0.225	0.225	0.225	3,394
2024-06-19	0.250	0.275	0.245	0.255	0.255	95,843
2024-06-18	0.225	0.260	0.225	0.250	0.250	62,519
2024-06-17	0.265	0.265	0.245	0.245	0.245	14,781

← NewerPage 10 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.