Centuria Capital Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.670 | 1.680 | 1.630 | 1.655 | 1.613 | 1,688,317 |
| 2026-05-06 | 1.730 | 1.745 | 1.643 | 1.665 | 1.622 | 1,415,300 |
| 2026-05-05 | 1.725 | 1.740 | 1.705 | 1.720 | 1.676 | 670,105 |
| 2026-05-04 | 1.755 | 1.770 | 1.710 | 1.730 | 1.686 | 1,063,413 |
| 2026-05-01 | 1.710 | 1.775 | 1.695 | 1.765 | 1.720 | 1,671,438 |
| 2026-04-30 | 1.660 | 1.708 | 1.660 | 1.685 | 1.642 | 1,913,812 |
| 2026-04-29 | 1.625 | 1.715 | 1.625 | 1.685 | 1.642 | 1,137,767 |
| 2026-04-28 | 1.650 | 1.685 | 1.645 | 1.680 | 1.637 | 1,039,953 |
| 2026-04-27 | 1.680 | 1.685 | 1.645 | 1.660 | 1.618 | 729,209 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0520 AUD |
| 2025-12-30 | 0.0518 AUD |
| 2025-06-27 | 0.0518 AUD |
| 2024-12-30 | 0.0518 AUD |
| 2024-06-27 | 0.0498 AUD |
| 2023-12-28 | 0.0498 AUD |
| 2023-06-29 | 0.0577 AUD |
| 2022-12-29 | 0.0577 AUD |
| 2022-06-29 | 0.0548 AUD |
| 2021-12-30 | 0.0548 AUD |
| 2021-05-24 | 0.0548 AUD |
| 2020-12-30 | 0.0448 AUD |
| 2020-06-29 | 0.0517 AUD |
| 2019-12-30 | 0.0448 AUD |
| 2019-06-27 | 0.0497 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.