Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Centuria Capital Group

CNI · Australian Securities Exchange · prices in AUD

AUD 1.100▲ +0.000 (0.00%)

Research report Historical data

About Centuria Capital Group

Centuria Capital Group is an Australian investment manager focused on property. It creates and manages property funds, pooling money from investors to own industrial, office and healthcare real estate, and it also invests its own capital alongside those investors. Its customers include institutional and retail investors who want exposure to commercial property through pooled vehicles. The company is based in Australia and earns fees for managing these funds and their assets.

On this site Centuria Capital Group appears as a stock on the Australian Securities Exchange (Australia), code CNI, with prices in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #882 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendWeak

27/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-32.0%

From 52-week high-54.4%

MomentumWeak

25/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-30.8%

6-month return-32.8%

12-month, skipping last month-43.8%

Stability (higher is calmer)Fair

65/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)37.5%

Worst drawdown, 1 year (smaller is calmer)-53.9%

LiquidityStrong

88/100

Trades actively.

See the numbers →

Avg daily value traded5.33M AUD

Zero-volume days0.0%

IncomeStrong

91/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield9.4%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

1.025 – 2.440

Price is 5% of the way up

Returns

−30.8% 3m · −51.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1.025 – 2.440 Daily closes, split-adjusted

Signals

50-day average1.236

200-day average1.617

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.047

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 0 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	1.10	Bearish
EMA 10	1.11	Bearish
SMA 20	1.15	Bearish
EMA 20	1.15	Bearish
SMA 50	1.24	Bearish
EMA 50	1.25	Bearish
SMA 100	1.50	Bearish
EMA 100	1.40	Bearish
SMA 200	1.62	Bearish
EMA 200	1.56	Bearish

Oscillators (daily)

RSI (14)	37.09	Neutral
MACD (12, 26)	-0.05	Bearish
Momentum (12)	-8.33	Bearish
Stochastic %K (14)	34.88	Neutral
Williams %R (14)	-65.12	Neutral
CCI (20)	-71.45	Neutral

Pivot points (classic, last session)

1.05

1.07

1.08

Pivot

1.10

1.12

1.13

1.15

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.10 AUD

Yield on today's price

9.43%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0520
This payment: 0.0520 AUD per share, ex-dividend 26 Jun 2026. On 26 Jun 2026 5.24% Share price that day 1.98 AUD. Dividends in the 12 months up to that day: 0.1038 AUD (0.0520 + 0.0518). Today, latest close 23 Oct 2026 9.43% Share price 1.10 AUD. Dividends in the last 12 months: 0.1038 AUD (0.0520 + 0.0518). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0518
This payment: 0.0518 AUD per share, ex-dividend 30 Dec 2025. On 30 Dec 2025 5.10% Share price that day 2.03 AUD. Dividends in the 12 months up to that day: 0.1035 AUD (0.0518 + 0.0518). Today, latest close 23 Oct 2026 9.43% Share price 1.10 AUD. Dividends in the last 12 months: 0.1038 AUD (0.0520 + 0.0518). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0518
This payment: 0.0518 AUD per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 6.09% Share price that day 1.70 AUD. Dividends in the 12 months up to that day: 0.1035 AUD (0.0518 + 0.0518). Today, latest close 23 Oct 2026 9.43% Share price 1.10 AUD. Dividends in the last 12 months: 0.1038 AUD (0.0520 + 0.0518). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0518
This payment: 0.0518 AUD per share, ex-dividend 30 Dec 2024. On 30 Dec 2024 5.59% Share price that day 1.82 AUD. Dividends in the 12 months up to that day: 0.1015 AUD (0.0518 + 0.0498). Today, latest close 23 Oct 2026 9.43% Share price 1.10 AUD. Dividends in the last 12 months: 0.1038 AUD (0.0520 + 0.0518). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0498
This payment: 0.0498 AUD per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 5.82% Share price that day 1.71 AUD. Dividends in the 12 months up to that day: 0.0995 AUD (0.0498 + 0.0498). Today, latest close 23 Oct 2026 9.43% Share price 1.10 AUD. Dividends in the last 12 months: 0.1038 AUD (0.0520 + 0.0518). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0498
This payment: 0.0498 AUD per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 6.04% Share price that day 1.78 AUD. Dividends in the 12 months up to that day: 0.1075 AUD (0.0498 + 0.0577). Today, latest close 23 Oct 2026 9.43% Share price 1.10 AUD. Dividends in the last 12 months: 0.1038 AUD (0.0520 + 0.0518). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0577
This payment: 0.0577 AUD per share, ex-dividend 29 Jun 2023. On 29 Jun 2023 6.81% Share price that day 1.70 AUD. Dividends in the 12 months up to that day: 0.1155 AUD (0.0577 + 0.0577). Today, latest close 23 Oct 2026 9.43% Share price 1.10 AUD. Dividends in the last 12 months: 0.1038 AUD (0.0520 + 0.0518). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0577
This payment: 0.0577 AUD per share, ex-dividend 29 Dec 2022. On 29 Dec 2022 6.58% Share price that day 1.71 AUD. Dividends in the 12 months up to that day: 0.1125 AUD (0.0577 + 0.0548). Today, latest close 23 Oct 2026 9.43% Share price 1.10 AUD. Dividends in the last 12 months: 0.1038 AUD (0.0520 + 0.0518). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0548
This payment: 0.0548 AUD per share, ex-dividend 29 Jun 2022. On 29 Jun 2022 5.75% Share price that day 1.91 AUD. Dividends in the 12 months up to that day: 0.1095 AUD (0.0548 + 0.0548). Today, latest close 23 Oct 2026 9.43% Share price 1.10 AUD. Dividends in the last 12 months: 0.1038 AUD (0.0520 + 0.0518). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0548
This payment: 0.0548 AUD per share, ex-dividend 30 Dec 2021. On 30 Dec 2021 3.08% Share price that day 3.56 AUD. Dividends in the 12 months up to that day: 0.1095 AUD (0.0548 + 0.0548). Today, latest close 23 Oct 2026 9.43% Share price 1.10 AUD. Dividends in the last 12 months: 0.1038 AUD (0.0520 + 0.0518). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0548
This payment: 0.0548 AUD per share, ex-dividend 24 May 2021. Today, latest close 23 Oct 2026 9.43% Share price 1.10 AUD. Dividends in the last 12 months: 0.1038 AUD (0.0520 + 0.0518). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0448
This payment: 0.0448 AUD per share, ex-dividend 30 Dec 2020. Today, latest close 23 Oct 2026 9.43% Share price 1.10 AUD. Dividends in the last 12 months: 0.1038 AUD (0.0520 + 0.0518). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.