Centuria Capital Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.105	1.118	1.085	1.100	1.100	1,868,481
2026-10-22	1.080	1.110	1.080	1.100	1.100	3,266,661
2026-10-21	1.110	1.115	1.090	1.100	1.100	2,254,765
2026-10-20	1.095	1.110	1.080	1.095	1.095	4,889,942
2026-10-19	1.105	1.125	1.090	1.105	1.105	2,804,551
2026-10-16	1.100	1.130	1.055	1.125	1.125	3,440,714
2026-10-15	1.075	1.075	1.025	1.055	1.055	16,852,061
2026-10-14	1.130	1.130	1.080	1.080	1.080	4,853,393
2026-10-13	1.160	1.170	1.120	1.125	1.125	3,820,338
2026-10-12	1.170	1.170	1.125	1.160	1.160	2,883,151
2026-10-09	1.160	1.175	1.130	1.160	1.160	4,033,628
2026-10-08	1.200	1.240	1.155	1.160	1.160	5,834,303
2026-10-07	1.170	1.202	1.170	1.200	1.200	1,924,692
2026-10-06	1.160	1.190	1.160	1.180	1.180	1,393,226
2026-10-05	1.175	1.175	1.145	1.155	1.155	1,322,372
2026-10-02	1.235	1.235	1.163	1.170	1.170	1,950,487
2026-10-01	1.230	1.238	1.190	1.190	1.190	3,334,676
2026-09-30	1.250	1.295	1.245	1.265	1.265	3,977,866
2026-09-29	1.260	1.260	1.210	1.250	1.250	2,248,894
2026-09-28	1.205	1.235	1.205	1.235	1.235	2,018,625
2026-09-25	1.255	1.260	1.200	1.225	1.225	2,176,293
2026-09-24	1.250	1.270	1.230	1.260	1.260	2,899,994

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.