Blue Star Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.135	0.135	0.100	0.100	0.100	111,803
2026-10-22	0.175	0.175	0.175	0.175	0.175	0
2026-10-21	0.003	0.004	0.003	0.004	0.175	22,589
2026-10-20	0.004	0.004	0.003	0.003	0.150	15,719
2026-10-19	0.003	0.003	0.003	0.003	0.150	2,585
2026-10-16	0.003	0.004	0.003	0.004	0.175	23,532
2026-10-15	0.004	0.004	0.004	0.004	0.200	10,387
2026-10-14	0.004	0.004	0.004	0.004	0.200	13,737
2026-10-13	0.004	0.004	0.003	0.004	0.200	16,225
2026-10-12	0.004	0.004	0.003	0.004	0.175	55,419
2026-10-09	0.004	0.004	0.004	0.004	0.175	36,308
2026-10-08	0.004	0.004	0.003	0.003	0.150	41,020
2026-10-07	0.003	0.004	0.003	0.004	0.200	37,645
2026-10-06	0.003	0.004	0.003	0.003	0.150	97,652
2026-10-05	0.004	0.004	0.004	0.004	0.200	99,517
2026-10-02	0.004	0.004	0.003	0.003	0.150	12,771
2026-10-01	0.003	0.004	0.003	0.003	0.150	68,395
2026-09-30	0.003	0.003	0.003	0.003	0.150	68,996
2026-09-29	0.004	0.004	0.003	0.003	0.150	13,286
2026-09-28	0.004	0.004	0.004	0.004	0.200	82,396
2026-09-25	0.004	0.004	0.003	0.003	0.150	22,608
2026-09-24	0.003	0.004	0.003	0.003	0.150	97,521
2026-09-23	0.003	0.004	0.003	0.004	0.175	172,618
2026-09-22	0.004	0.004	0.003	0.003	0.150	195,792
2026-09-21	0.004	0.004	0.004	0.004	0.200	40,792
2026-09-18	0.004	0.004	0.003	0.004	0.200	307,052
2026-09-17	0.005	0.005	0.004	0.004	0.200	1,858,448
2026-09-16	0.005	0.005	0.004	0.004	0.200	11,919
2026-09-15	0.004	0.005	0.004	0.005	0.250	124,259
2026-09-14	0.005	0.005	0.004	0.004	0.200	514,102
2026-09-11	0.004	0.005	0.004	0.004	0.200	7,721
2026-09-10	0.004	0.005	0.004	0.005	0.250	57,163
2026-09-09	0.005	0.005	0.004	0.004	0.200	44,313
2026-09-08	0.005	0.005	0.005	0.005	0.250	66,542
2026-09-07	0.004	0.005	0.004	0.005	0.225	20,283
2026-09-04	0.005	0.005	0.004	0.004	0.200	44,660
2026-09-03	0.004	0.005	0.004	0.005	0.250	7,020
2026-09-02	0.005	0.005	0.004	0.004	0.200	640,052
2026-09-01	0.005	0.006	0.005	0.005	0.250	723,697
2026-08-31	0.006	0.006	0.005	0.005	0.250	49,966
2026-08-28	0.005	0.006	0.005	0.006	0.300	294,237
2026-08-27	0.005	0.006	0.005	0.005	0.250	204,471
2026-08-26	0.006	0.006	0.005	0.005	0.250	338,850
2026-08-25	0.005	0.006	0.005	0.006	0.300	695
2026-08-24	0.006	0.006	0.005	0.005	0.250	43,089
2026-08-21	0.005	0.005	0.005	0.005	0.250	125,488
2026-08-20	0.006	0.006	0.005	0.005	0.250	22,862
2026-08-19	0.006	0.006	0.005	0.005	0.250	129,248
2026-08-18	0.005	0.006	0.005	0.005	0.250	111,692
2026-08-17	0.005	0.006	0.005	0.005	0.250	42,490
2026-08-14	0.005	0.006	0.005	0.005	0.250	7,960
2026-08-13	0.006	0.006	0.005	0.006	0.275	117,105
2026-08-12	0.006	0.006	0.005	0.005	0.250	147,684
2026-08-11	0.006	0.006	0.005	0.005	0.250	1,003
2026-08-10	0.006	0.006	0.005	0.005	0.250	80,184
2026-08-07	0.005	0.006	0.005	0.006	0.300	255,728
2026-08-06	0.005	0.006	0.005	0.005	0.250	39,326
2026-08-05	0.006	0.006	0.005	0.006	0.275	250,625
2026-08-04	0.005	0.006	0.005	0.006	0.300	45,842
2026-08-03	0.005	0.006	0.005	0.006	0.275	429,279

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.