Blue Star Helium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.135	0.135	0.100	0.100	0.100	111,803
2026-10-22	0.175	0.175	0.175	0.175	0.175	0
2026-10-21	0.003	0.004	0.003	0.004	0.175	22,589
2026-10-20	0.004	0.004	0.003	0.003	0.150	15,719
2026-10-19	0.003	0.003	0.003	0.003	0.150	2,585
2026-10-16	0.003	0.004	0.003	0.004	0.175	23,532
2026-10-15	0.004	0.004	0.004	0.004	0.200	10,387
2026-10-14	0.004	0.004	0.004	0.004	0.200	13,737
2026-10-13	0.004	0.004	0.003	0.004	0.200	16,225
2026-10-12	0.004	0.004	0.003	0.004	0.175	55,419
2026-10-09	0.004	0.004	0.004	0.004	0.175	36,308
2026-10-08	0.004	0.004	0.003	0.003	0.150	41,020
2026-10-07	0.003	0.004	0.003	0.004	0.200	37,645
2026-10-06	0.003	0.004	0.003	0.003	0.150	97,652
2026-10-05	0.004	0.004	0.004	0.004	0.200	99,517
2026-10-02	0.004	0.004	0.003	0.003	0.150	12,771
2026-10-01	0.003	0.004	0.003	0.003	0.150	68,395
2026-09-30	0.003	0.003	0.003	0.003	0.150	68,996
2026-09-29	0.004	0.004	0.003	0.003	0.150	13,286
2026-09-28	0.004	0.004	0.004	0.004	0.200	82,396
2026-09-25	0.004	0.004	0.003	0.003	0.150	22,608

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.