Blue Star Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-02	0.004	0.005	0.004	0.005	0.240	15,479
2024-11-29	0.005	0.005	0.004	0.004	0.192	9,104
2024-11-28	0.005	0.005	0.004	0.005	0.240	11,386
2024-11-27	0.004	0.005	0.004	0.005	0.240	63,167
2024-11-26	0.005	0.005	0.004	0.005	0.240	5,690
2024-11-25	0.004	0.005	0.004	0.004	0.192	121,041
2024-11-22	0.004	0.005	0.004	0.005	0.240	92,623
2024-11-21	0.005	0.005	0.004	0.005	0.240	37,967
2024-11-20	0.005	0.005	0.004	0.005	0.240	23,227
2024-11-19	0.005	0.005	0.004	0.005	0.240	34,796
2024-11-18	0.005	0.005	0.004	0.005	0.240	116,220
2024-11-15	0.004	0.004	0.004	0.004	0.192	31,235
2024-11-14	0.004	0.004	0.004	0.004	0.192	31,233
2024-11-13	0.005	0.005	0.004	0.004	0.192	112,047
2024-11-12	0.005	0.005	0.004	0.005	0.240	18,449
2024-11-11	0.004	0.005	0.004	0.005	0.240	89,850
2024-11-08	0.004	0.004	0.004	0.004	0.168	6,274
2024-11-07	0.004	0.004	0.004	0.004	0.192	13,585
2024-11-06	0.004	0.004	0.004	0.004	0.168	4,704
2024-11-05	0.003	0.004	0.003	0.004	0.168	15,774
2024-11-04	0.004	0.004	0.004	0.004	0.192	83,697
2024-11-01	0.004	0.004	0.003	0.003	0.144	8,838
2024-10-31	0.003	0.004	0.003	0.004	0.192	14,417
2024-10-30	0.004	0.004	0.004	0.004	0.192	55,651
2024-10-29	0.003	0.004	0.003	0.004	0.192	15,502
2024-10-28	0.004	0.004	0.003	0.004	0.192	10,584
2024-10-25	0.004	0.004	0.004	0.004	0.192	32,934
2024-10-24	0.003	0.004	0.003	0.004	0.192	10,727
2024-10-23	0.004	0.004	0.003	0.003	0.144	5,459
2024-10-22	0.004	0.004	0.003	0.004	0.192	61,977
2024-10-21	0.004	0.004	0.004	0.004	0.168	13,455
2024-10-18	0.004	0.004	0.004	0.004	0.168	23,199
2024-10-17	0.004	0.004	0.004	0.004	0.192	169,408
2024-10-16	0.004	0.004	0.004	0.004	0.192	24,452
2024-10-15	0.004	0.004	0.004	0.004	0.168	8,102
2024-10-14	0.004	0.004	0.004	0.004	0.192	3,825
2024-10-11	0.003	0.004	0.003	0.004	0.192	423,526
2024-10-10	0.004	0.004	0.003	0.004	0.192	11,872
2024-10-09	0.004	0.004	0.003	0.004	0.192	42,591
2024-10-08	0.004	0.004	0.003	0.004	0.192	17,713
2024-10-07	0.003	0.003	0.003	0.003	0.144	6
2024-10-04	0.004	0.004	0.004	0.004	0.192	12,111
2024-10-03	0.003	0.004	0.003	0.004	0.192	12,655
2024-10-02	0.003	0.004	0.003	0.004	0.192	44,550
2024-10-01	0.004	0.004	0.003	0.003	0.144	26,284
2024-09-30	0.004	0.004	0.003	0.004	0.192	11,576
2024-09-27	0.004	0.004	0.003	0.004	0.192	110,010
2024-09-26	0.003	0.004	0.003	0.004	0.192	119,544
2024-09-25	0.004	0.004	0.003	0.003	0.144	2,554
2024-09-24	0.003	0.004	0.003	0.004	0.192	43,908
2024-09-23	0.004	0.004	0.003	0.003	0.144	181,506
2024-09-20	0.004	0.004	0.003	0.004	0.192	28,709
2024-09-19	0.004	0.004	0.003	0.004	0.192	8,316
2024-09-18	0.004	0.004	0.004	0.004	0.192	106,279
2024-09-17	0.004	0.004	0.003	0.004	0.192	182,495
2024-09-16	0.004	0.004	0.004	0.004	0.192	16,532
2024-09-13	0.004	0.004	0.003	0.003	0.144	356,207
2024-09-12	0.004	0.005	0.004	0.005	0.240	40,958
2024-09-11	0.004	0.005	0.004	0.005	0.240	36,422
2024-09-10	0.004	0.005	0.004	0.005	0.240	12,371

← NewerPage 9 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.