Blue Star Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-28	0.006	0.007	0.006	0.007	0.336	31,333
2025-02-27	0.006	0.007	0.006	0.006	0.288	15,808
2025-02-26	0.006	0.007	0.006	0.006	0.288	314,873
2025-02-25	0.006	0.006	0.005	0.006	0.288	304,367
2025-02-24	0.006	0.006	0.005	0.006	0.288	83,186
2025-02-21	0.007	0.007	0.006	0.007	0.336	47,742
2025-02-20	0.006	0.007	0.005	0.006	0.288	237,862
2025-02-19	0.005	0.006	0.005	0.005	0.240	25,255
2025-02-18	0.006	0.006	0.005	0.006	0.288	11,731
2025-02-17	0.006	0.006	0.005	0.006	0.288	16,252
2025-02-14	0.005	0.006	0.005	0.006	0.288	67,576
2025-02-13	0.005	0.006	0.005	0.006	0.288	71,284
2025-02-12	0.005	0.005	0.005	0.005	0.216	214,927
2025-02-11	0.005	0.005	0.004	0.005	0.240	11,400
2025-02-10	0.005	0.005	0.005	0.005	0.240	10,450
2025-02-07	0.004	0.004	0.004	0.004	0.192	27,048
2025-02-06	0.004	0.005	0.004	0.005	0.240	28,324
2025-02-05	0.005	0.005	0.004	0.005	0.240	57,715
2025-02-04	0.005	0.005	0.005	0.005	0.240	26,036
2025-02-03	0.004	0.005	0.004	0.005	0.216	18,072
2025-01-31	0.005	0.005	0.004	0.005	0.240	13,662
2025-01-30	0.005	0.005	0.004	0.004	0.192	2,931
2025-01-29	0.005	0.005	0.004	0.004	0.192	46,170
2025-01-28	0.004	0.005	0.004	0.005	0.240	31,660
2025-01-24	0.005	0.005	0.005	0.005	0.216	10,152
2025-01-23	0.004	0.004	0.004	0.004	0.192	16,287
2025-01-22	0.005	0.005	0.005	0.005	0.240	117,172
2025-01-21	0.004	0.004	0.004	0.004	0.192	2,947
2025-01-20	0.004	0.005	0.004	0.005	0.216	11,428
2025-01-17	0.005	0.005	0.004	0.004	0.192	11,244
2025-01-16	0.004	0.005	0.004	0.005	0.216	77,263
2025-01-15	0.004	0.005	0.004	0.005	0.240	203,323
2025-01-14	0.004	0.004	0.004	0.004	0.192	4,161
2025-01-13	0.004	0.004	0.004	0.004	0.192	50,733
2025-01-10	0.004	0.004	0.004	0.004	0.192	10,346
2025-01-09	0.004	0.004	0.004	0.004	0.192	28,683
2025-01-08	0.005	0.005	0.004	0.004	0.192	241,882
2025-01-07	0.005	0.005	0.004	0.004	0.192	24,427
2025-01-06	0.005	0.005	0.004	0.004	0.192	12,792
2025-01-03	0.005	0.005	0.004	0.004	0.192	9,157
2025-01-02	0.004	0.004	0.004	0.004	0.192	4,197
2024-12-31	0.004	0.005	0.004	0.004	0.192	39,703
2024-12-30	0.005	0.005	0.004	0.004	0.192	7,769
2024-12-27	0.004	0.004	0.004	0.004	0.192	38,910
2024-12-24	0.005	0.005	0.004	0.004	0.192	55,691
2024-12-23	0.005	0.005	0.004	0.004	0.192	24,648
2024-12-20	0.005	0.005	0.005	0.005	0.216	0
2024-12-19	0.005	0.005	0.005	0.005	0.216	0
2024-12-18	0.005	0.005	0.005	0.005	0.216	0
2024-12-17	0.005	0.005	0.005	0.005	0.216	0
2024-12-16	0.005	0.005	0.005	0.005	0.216	0
2024-12-13	0.004	0.005	0.004	0.005	0.216	593
2024-12-12	0.005	0.005	0.004	0.004	0.192	11,845
2024-12-11	0.005	0.005	0.004	0.005	0.216	10,570
2024-12-10	0.004	0.005	0.004	0.004	0.192	18,186
2024-12-09	0.005	0.005	0.004	0.005	0.240	572,798
2024-12-06	0.005	0.005	0.004	0.004	0.192	11,770
2024-12-05	0.004	0.005	0.004	0.005	0.240	26,425
2024-12-04	0.004	0.005	0.004	0.005	0.240	25,190
2024-12-03	0.005	0.005	0.004	0.004	0.192	899

← NewerPage 8 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.