Blue Star Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-28	0.007	0.008	0.006	0.006	0.288	71,347
2025-05-27	0.007	0.007	0.006	0.006	0.288	3,808
2025-05-26	0.006	0.007	0.006	0.007	0.312	25,643
2025-05-23	0.007	0.007	0.007	0.007	0.312	30,973
2025-05-22	0.007	0.007	0.007	0.007	0.312	966
2025-05-21	0.007	0.008	0.006	0.007	0.336	108,827
2025-05-20	0.007	0.007	0.007	0.007	0.336	30,709
2025-05-19	0.007	0.007	0.006	0.006	0.288	52,911
2025-05-16	0.007	0.007	0.007	0.007	0.336	24,605
2025-05-15	0.008	0.008	0.006	0.007	0.336	125,057
2025-05-14	0.007	0.008	0.007	0.008	0.385	7,004
2025-05-13	0.007	0.008	0.007	0.007	0.336	57,834
2025-05-12	0.007	0.007	0.006	0.006	0.288	27,516
2025-05-09	0.008	0.008	0.006	0.006	0.288	31,362
2025-05-08	0.007	0.008	0.007	0.008	0.385	59,691
2025-05-07	0.008	0.008	0.006	0.006	0.288	50,969
2025-05-06	0.007	0.008	0.007	0.008	0.385	79,302
2025-05-05	0.008	0.008	0.007	0.007	0.336	6,108
2025-05-02	0.007	0.008	0.007	0.008	0.385	7,074
2025-05-01	0.007	0.008	0.007	0.007	0.336	51,889
2025-04-30	0.008	0.008	0.007	0.008	0.385	6,854
2025-04-29	0.008	0.008	0.007	0.008	0.385	74,515
2025-04-28	0.008	0.008	0.007	0.008	0.385	50,790
2025-04-24	0.008	0.008	0.007	0.007	0.336	3,951
2025-04-23	0.007	0.008	0.007	0.008	0.385	51,815
2025-04-22	0.008	0.008	0.006	0.006	0.288	74,814
2025-04-17	0.007	0.008	0.007	0.008	0.385	66,886
2025-04-16	0.007	0.007	0.007	0.007	0.336	18,869
2025-04-15	0.007	0.008	0.006	0.006	0.288	27,094
2025-04-14	0.007	0.008	0.006	0.008	0.385	54,970
2025-04-11	0.007	0.007	0.007	0.007	0.312	38,893
2025-04-10	0.007	0.007	0.007	0.007	0.336	69,842
2025-04-09	0.006	0.007	0.006	0.007	0.312	4,406
2025-04-08	0.006	0.007	0.006	0.007	0.336	13,724
2025-04-07	0.007	0.007	0.007	0.007	0.336	106,513
2025-04-04	0.008	0.008	0.007	0.007	0.336	25,328
2025-04-03	0.007	0.008	0.007	0.007	0.336	36,647
2025-04-02	0.008	0.008	0.007	0.007	0.336	62,252
2025-04-01	0.007	0.008	0.007	0.008	0.385	5,334
2025-03-31	0.008	0.008	0.008	0.008	0.385	16,472
2025-03-28	0.008	0.008	0.007	0.008	0.385	37,996
2025-03-27	0.008	0.008	0.008	0.008	0.385	2,399
2025-03-26	0.008	0.008	0.007	0.008	0.385	23,684
2025-03-25	0.008	0.008	0.008	0.008	0.385	13,183
2025-03-24	0.008	0.008	0.006	0.007	0.336	62,685
2025-03-21	0.007	0.008	0.007	0.008	0.385	27,951
2025-03-20	0.007	0.007	0.006	0.006	0.288	58,968
2025-03-19	0.007	0.007	0.006	0.007	0.336	67,176
2025-03-18	0.006	0.007	0.006	0.007	0.336	58,303
2025-03-17	0.006	0.007	0.006	0.006	0.288	70,855
2025-03-14	0.007	0.007	0.006	0.007	0.336	212,500
2025-03-13	0.008	0.008	0.007	0.007	0.336	41,337
2025-03-12	0.008	0.008	0.008	0.008	0.385	5,388
2025-03-11	0.008	0.008	0.007	0.008	0.385	20,294
2025-03-10	0.009	0.009	0.007	0.007	0.336	68,934
2025-03-07	0.008	0.009	0.007	0.009	0.433	174,637
2025-03-06	0.007	0.008	0.007	0.008	0.385	220,526
2025-03-05	0.006	0.008	0.006	0.008	0.385	143,960
2025-03-04	0.008	0.008	0.006	0.006	0.288	108,666
2025-03-03	0.007	0.008	0.007	0.007	0.336	245,362

← NewerPage 7 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.