Blue Star Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-21	0.007	0.008	0.007	0.007	0.336	33,632
2025-08-20	0.007	0.008	0.007	0.008	0.361	23,331
2025-08-19	0.008	0.009	0.007	0.008	0.385	103,319
2025-08-18	0.008	0.009	0.008	0.008	0.385	265,822
2025-08-15	0.008	0.009	0.008	0.008	0.385	33,107
2025-08-14	0.008	0.009	0.007	0.009	0.433	190,339
2025-08-13	0.007	0.008	0.007	0.008	0.385	390,337
2025-08-12	0.008	0.008	0.007	0.007	0.336	23,279
2025-08-11	0.008	0.008	0.007	0.008	0.385	198,596
2025-08-08	0.006	0.008	0.006	0.008	0.385	361,665
2025-08-07	0.007	0.007	0.006	0.006	0.288	193,663
2025-08-06	0.007	0.008	0.006	0.008	0.385	340,812
2025-08-05	0.005	0.006	0.005	0.006	0.288	659,339
2025-08-04	0.006	0.006	0.005	0.006	0.288	28,351
2025-08-01	0.006	0.006	0.005	0.006	0.288	13,756
2025-07-31	0.006	0.006	0.005	0.005	0.240	728,268
2025-07-30	0.006	0.006	0.006	0.006	0.288	0
2025-07-29	0.006	0.006	0.006	0.006	0.288	0
2025-07-28	0.007	0.007	0.006	0.006	0.288	11,525
2025-07-25	0.007	0.007	0.006	0.007	0.336	16,818
2025-07-24	0.007	0.007	0.006	0.007	0.336	141,209
2025-07-23	0.006	0.006	0.006	0.006	0.288	13,836
2025-07-22	0.006	0.006	0.006	0.006	0.288	13,604
2025-07-21	0.006	0.006	0.006	0.006	0.288	12,815
2025-07-18	0.006	0.006	0.006	0.006	0.288	5,451
2025-07-17	0.005	0.006	0.005	0.006	0.288	8,638
2025-07-16	0.006	0.006	0.005	0.005	0.240	26,256
2025-07-15	0.006	0.006	0.005	0.006	0.288	3,028
2025-07-14	0.006	0.006	0.005	0.005	0.240	5,865
2025-07-11	0.006	0.007	0.006	0.006	0.288	16,521
2025-07-10	0.006	0.006	0.006	0.006	0.288	13,078
2025-07-09	0.006	0.007	0.006	0.007	0.312	7,748
2025-07-08	0.006	0.007	0.006	0.006	0.288	5,618
2025-07-07	0.007	0.007	0.006	0.006	0.288	28,755
2025-07-04	0.006	0.006	0.006	0.006	0.288	86,834
2025-07-03	0.006	0.006	0.006	0.006	0.288	1,334
2025-07-02	0.006	0.006	0.005	0.005	0.240	44,488
2025-07-01	0.006	0.006	0.005	0.006	0.288	7,221
2025-06-30	0.006	0.006	0.005	0.005	0.240	30,374
2025-06-27	0.005	0.006	0.005	0.005	0.240	187,417
2025-06-26	0.006	0.006	0.005	0.006	0.264	3,913
2025-06-25	0.006	0.006	0.005	0.006	0.288	5,638
2025-06-24	0.005	0.005	0.005	0.005	0.240	21,606
2025-06-23	0.006	0.006	0.006	0.006	0.264	2,867
2025-06-20	0.006	0.006	0.005	0.006	0.264	21,160
2025-06-19	0.006	0.006	0.005	0.005	0.240	185,672
2025-06-18	0.007	0.007	0.006	0.007	0.312	25,594
2025-06-17	0.007	0.007	0.005	0.006	0.288	291,781
2025-06-16	0.006	0.006	0.006	0.006	0.288	28
2025-06-13	0.006	0.007	0.006	0.006	0.288	10,468
2025-06-12	0.006	0.007	0.006	0.006	0.288	35,329
2025-06-11	0.007	0.007	0.006	0.006	0.288	76,588
2025-06-10	0.007	0.007	0.006	0.007	0.336	144,381
2025-06-06	0.006	0.007	0.006	0.006	0.288	3,875
2025-06-05	0.006	0.007	0.006	0.006	0.288	39,218
2025-06-04	0.007	0.007	0.006	0.006	0.288	122,967
2025-06-03	0.007	0.007	0.006	0.006	0.288	263,340
2025-06-02	0.007	0.008	0.006	0.008	0.385	115,323
2025-05-30	0.007	0.008	0.006	0.006	0.288	92,905
2025-05-29	0.007	0.007	0.007	0.007	0.336	7,036

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.