Blue Star Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.006	0.007	0.006	0.007	0.336	86,864
2025-11-12	0.006	0.006	0.005	0.006	0.288	23,639
2025-11-11	0.006	0.006	0.005	0.006	0.288	98,664
2025-11-10	0.005	0.006	0.005	0.006	0.288	197,108
2025-11-07	0.006	0.006	0.005	0.006	0.288	10,262
2025-11-06	0.005	0.006	0.005	0.006	0.288	30,420
2025-11-05	0.006	0.006	0.006	0.006	0.288	247,066
2025-11-04	0.007	0.007	0.006	0.007	0.312	24,147
2025-11-03	0.007	0.007	0.006	0.007	0.312	19,125
2025-10-31	0.006	0.006	0.006	0.006	0.288	61,100
2025-10-30	0.006	0.007	0.006	0.006	0.288	4,543
2025-10-29	0.006	0.006	0.006	0.006	0.288	27,825
2025-10-28	0.007	0.007	0.006	0.006	0.288	57,321
2025-10-27	0.006	0.007	0.006	0.006	0.288	57,716
2025-10-24	0.006	0.007	0.006	0.006	0.288	210,512
2025-10-23	0.006	0.007	0.006	0.006	0.288	84,434
2025-10-22	0.007	0.007	0.005	0.006	0.288	285,444
2025-10-21	0.006	0.007	0.006	0.006	0.288	385,213
2025-10-20	0.007	0.007	0.005	0.006	0.288	862,353
2025-10-17	0.006	0.007	0.006	0.007	0.336	152,108
2025-10-16	0.007	0.007	0.006	0.007	0.336	14,647
2025-10-15	0.007	0.007	0.006	0.007	0.336	27,842
2025-10-14	0.007	0.007	0.006	0.007	0.336	315,635
2025-10-13	0.007	0.007	0.006	0.006	0.288	255,672
2025-10-10	0.007	0.007	0.006	0.007	0.336	17,450
2025-10-09	0.007	0.007	0.006	0.007	0.336	36,981
2025-10-08	0.007	0.007	0.006	0.006	0.288	8,064
2025-10-07	0.007	0.007	0.006	0.006	0.288	28,174
2025-10-06	0.006	0.007	0.006	0.007	0.336	39,889
2025-10-03	0.007	0.007	0.006	0.007	0.336	135,001
2025-10-02	0.007	0.008	0.007	0.007	0.336	114,756
2025-10-01	0.007	0.008	0.006	0.008	0.385	148,255
2025-09-30	0.007	0.008	0.007	0.008	0.385	348,675
2025-09-29	0.007	0.007	0.006	0.007	0.336	72,428
2025-09-26	0.007	0.007	0.006	0.007	0.336	50,129
2025-09-25	0.007	0.007	0.006	0.007	0.336	12,431
2025-09-24	0.006	0.007	0.006	0.007	0.312	17,382
2025-09-23	0.007	0.007	0.006	0.006	0.288	178,415
2025-09-22	0.007	0.007	0.007	0.007	0.336	28,950
2025-09-19	0.007	0.007	0.007	0.007	0.336	91,071
2025-09-18	0.008	0.008	0.006	0.007	0.336	509,677
2025-09-17	0.008	0.008	0.007	0.007	0.336	136,308
2025-09-16	0.007	0.008	0.006	0.007	0.336	521,062
2025-09-15	0.007	0.007	0.006	0.007	0.312	41,374
2025-09-12	0.007	0.007	0.006	0.007	0.336	20,111
2025-09-11	0.007	0.007	0.006	0.007	0.336	73,107
2025-09-10	0.006	0.007	0.006	0.007	0.312	94,523
2025-09-09	0.006	0.006	0.006	0.006	0.288	3,391
2025-09-08	0.006	0.007	0.006	0.007	0.312	57,545
2025-09-05	0.006	0.006	0.006	0.006	0.288	139,933
2025-09-04	0.006	0.006	0.006	0.006	0.288	198,822
2025-09-03	0.006	0.007	0.006	0.007	0.336	413,311
2025-09-02	0.006	0.007	0.006	0.006	0.288	25,971
2025-09-01	0.007	0.007	0.006	0.007	0.336	30,614
2025-08-29	0.007	0.007	0.007	0.007	0.336	22,899
2025-08-28	0.006	0.007	0.006	0.007	0.336	53,314
2025-08-27	0.007	0.007	0.006	0.006	0.288	57,968
2025-08-26	0.007	0.007	0.006	0.007	0.336	50,457
2025-08-25	0.008	0.008	0.006	0.007	0.336	437,748
2025-08-22	0.008	0.008	0.007	0.008	0.385	61,254

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.