Blue Star Helium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.006	0.007	0.006	0.007	0.336	86,864
2025-11-12	0.006	0.006	0.005	0.006	0.288	23,639
2025-11-11	0.006	0.006	0.005	0.006	0.288	98,664
2025-11-10	0.005	0.006	0.005	0.006	0.288	197,108
2025-11-07	0.006	0.006	0.005	0.006	0.288	10,262
2025-11-06	0.005	0.006	0.005	0.006	0.288	30,420
2025-11-05	0.006	0.006	0.006	0.006	0.288	247,066
2025-11-04	0.007	0.007	0.006	0.007	0.312	24,147
2025-11-03	0.007	0.007	0.006	0.007	0.312	19,125
2025-10-31	0.006	0.006	0.006	0.006	0.288	61,100
2025-10-30	0.006	0.007	0.006	0.006	0.288	4,543
2025-10-29	0.006	0.006	0.006	0.006	0.288	27,825
2025-10-28	0.007	0.007	0.006	0.006	0.288	57,321
2025-10-27	0.006	0.007	0.006	0.006	0.288	57,716

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.