Blue Star Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-11	0.005	0.005	0.004	0.005	0.250	12,890
2026-02-10	0.004	0.005	0.004	0.005	0.250	15,594
2026-02-09	0.005	0.005	0.004	0.005	0.225	15,460
2026-02-06	0.004	0.005	0.004	0.005	0.250	77,186
2026-02-05	0.005	0.005	0.005	0.005	0.250	45,860
2026-02-04	0.005	0.005	0.005	0.005	0.250	20,917
2026-02-03	0.005	0.005	0.005	0.005	0.250	66,148
2026-02-02	0.005	0.005	0.005	0.005	0.250	82,797
2026-01-30	0.005	0.005	0.005	0.005	0.250	331,148
2026-01-29	0.006	0.006	0.005	0.005	0.250	325,834
2026-01-28	0.006	0.006	0.005	0.006	0.300	16,652
2026-01-27	0.006	0.006	0.005	0.006	0.300	25,692
2026-01-23	0.006	0.006	0.005	0.005	0.250	101,240
2026-01-22	0.006	0.006	0.005	0.006	0.275	71,698
2026-01-21	0.006	0.006	0.005	0.006	0.275	28,271
2026-01-20	0.006	0.006	0.005	0.005	0.250	268,053
2026-01-19	0.006	0.006	0.005	0.005	0.250	3,908
2026-01-16	0.006	0.006	0.005	0.005	0.250	19,126
2026-01-15	0.006	0.006	0.005	0.006	0.300	47,348
2026-01-14	0.006	0.006	0.005	0.006	0.300	15,226
2026-01-13	0.006	0.006	0.005	0.005	0.250	8,002
2026-01-12	0.005	0.005	0.005	0.005	0.250	83,266
2026-01-09	0.005	0.006	0.005	0.005	0.250	109,326
2026-01-08	0.006	0.006	0.005	0.005	0.250	178,880
2026-01-07	0.006	0.006	0.005	0.006	0.300	42,579
2026-01-06	0.005	0.006	0.005	0.006	0.300	33,347
2026-01-05	0.005	0.006	0.005	0.006	0.300	147,816
2026-01-02	0.006	0.006	0.005	0.005	0.250	31,333
2025-12-31	0.005	0.006	0.005	0.006	0.300	100,368
2025-12-30	0.006	0.006	0.005	0.006	0.300	12,536
2025-12-29	0.005	0.006	0.004	0.005	0.250	678,666
2025-12-24	0.006	0.006	0.006	0.006	0.300	46,198
2025-12-23	0.006	0.006	0.005	0.006	0.288	948,086
2025-12-22	0.005	0.006	0.005	0.006	0.264	171,154
2025-12-19	0.007	0.007	0.007	0.007	0.336	0
2025-12-18	0.007	0.007	0.007	0.007	0.336	0
2025-12-17	0.007	0.007	0.006	0.007	0.336	3,626
2025-12-16	0.007	0.007	0.006	0.006	0.288	18,054
2025-12-15	0.007	0.007	0.006	0.007	0.336	81,499
2025-12-12	0.006	0.007	0.006	0.007	0.312	385,824
2025-12-11	0.006	0.006	0.005	0.005	0.240	99,908
2025-12-10	0.006	0.006	0.005	0.005	0.240	22,287
2025-12-09	0.006	0.006	0.006	0.006	0.288	156,898
2025-12-08	0.007	0.007	0.006	0.006	0.288	141,287
2025-12-05	0.006	0.007	0.006	0.007	0.336	150,695
2025-12-04	0.007	0.007	0.007	0.007	0.312	17,582
2025-12-03	0.007	0.007	0.006	0.007	0.336	475,380
2025-12-02	0.006	0.007	0.006	0.006	0.288	48,706
2025-12-01	0.007	0.007	0.006	0.006	0.288	34,177
2025-11-28	0.006	0.007	0.006	0.007	0.336	52,126
2025-11-27	0.006	0.006	0.006	0.006	0.288	147,875
2025-11-26	0.006	0.006	0.006	0.006	0.288	150,752
2025-11-25	0.006	0.006	0.006	0.006	0.288	58,636
2025-11-24	0.006	0.006	0.006	0.006	0.288	130,951
2025-11-21	0.006	0.006	0.005	0.006	0.288	65,500
2025-11-20	0.005	0.006	0.005	0.006	0.288	104,985
2025-11-19	0.006	0.006	0.005	0.005	0.240	9,945
2025-11-18	0.006	0.006	0.006	0.006	0.288	28,484
2025-11-17	0.006	0.006	0.006	0.006	0.288	15,135
2025-11-14	0.006	0.006	0.006	0.006	0.288	24,166

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.