Blue Star Helium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.007	0.008	0.007	0.007	0.350	96,711
2026-05-07	0.008	0.008	0.007	0.007	0.350	176,765
2026-05-06	0.008	0.008	0.007	0.008	0.400	61,595
2026-05-05	0.008	0.008	0.008	0.008	0.400	377,963
2026-05-04	0.009	0.009	0.008	0.008	0.400	123,796
2026-05-01	0.009	0.009	0.008	0.008	0.400	360,418
2026-04-30	0.009	0.010	0.008	0.008	0.400	389,579
2026-04-29	0.008	0.010	0.008	0.009	0.450	356,598
2026-04-28	0.009	0.010	0.008	0.009	0.450	1,183,784
2026-04-27	0.007	0.009	0.007	0.009	0.450	1,086,255

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.