Blue Star Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.007	0.008	0.007	0.007	0.350	96,711
2026-05-07	0.008	0.008	0.007	0.007	0.350	176,765
2026-05-06	0.008	0.008	0.007	0.008	0.400	61,595
2026-05-05	0.008	0.008	0.008	0.008	0.400	377,963
2026-05-04	0.009	0.009	0.008	0.008	0.400	123,796
2026-05-01	0.009	0.009	0.008	0.008	0.400	360,418
2026-04-30	0.009	0.010	0.008	0.008	0.400	389,579
2026-04-29	0.008	0.010	0.008	0.009	0.450	356,598
2026-04-28	0.009	0.010	0.008	0.009	0.450	1,183,784
2026-04-27	0.007	0.009	0.007	0.009	0.450	1,086,255
2026-04-24	0.008	0.008	0.007	0.008	0.400	74,371
2026-04-23	0.008	0.008	0.007	0.007	0.350	81,895
2026-04-22	0.008	0.008	0.008	0.008	0.400	816,335
2026-04-21	0.007	0.009	0.006	0.008	0.400	1,419,403
2026-04-20	0.007	0.007	0.006	0.007	0.350	1,637,097
2026-04-17	0.007	0.008	0.007	0.007	0.350	128,033
2026-04-16	0.008	0.008	0.007	0.008	0.375	319,468
2026-04-15	0.007	0.008	0.007	0.008	0.400	165,523
2026-04-14	0.008	0.008	0.007	0.007	0.350	218,209
2026-04-13	0.008	0.008	0.007	0.008	0.400	286,097
2026-04-10	0.008	0.008	0.007	0.007	0.350	395,944
2026-04-09	0.008	0.008	0.007	0.008	0.400	193,370
2026-04-08	0.008	0.008	0.007	0.008	0.400	546,425
2026-04-07	0.007	0.008	0.007	0.008	0.400	911,969
2026-04-02	0.009	0.009	0.008	0.008	0.400	899,381
2026-04-01	0.009	0.009	0.008	0.009	0.450	231,511
2026-03-31	0.009	0.010	0.008	0.008	0.400	693,812
2026-03-30	0.009	0.012	0.008	0.009	0.450	2,837,670
2026-03-27	0.009	0.009	0.009	0.009	0.450	0
2026-03-26	0.009	0.009	0.009	0.009	0.450	0
2026-03-25	0.008	0.009	0.007	0.009	0.450	538,544
2026-03-24	0.010	0.010	0.008	0.008	0.400	1,382,692
2026-03-23	0.010	0.012	0.010	0.010	0.500	3,258,265
2026-03-20	0.008	0.009	0.008	0.009	0.450	1,248,167
2026-03-19	0.007	0.008	0.007	0.007	0.350	623,482
2026-03-18	0.007	0.007	0.006	0.007	0.350	80,619
2026-03-17	0.007	0.008	0.006	0.007	0.350	1,701,499
2026-03-16	0.006	0.007	0.006	0.007	0.350	749,303
2026-03-13	0.006	0.006	0.006	0.006	0.300	429,250
2026-03-12	0.006	0.006	0.005	0.006	0.300	255,072
2026-03-11	0.006	0.006	0.005	0.005	0.250	254,300
2026-03-10	0.006	0.006	0.005	0.006	0.300	251,273
2026-03-09	0.006	0.006	0.005	0.006	0.300	356,422
2026-03-06	0.005	0.006	0.004	0.006	0.300	201,200
2026-03-05	0.005	0.005	0.004	0.005	0.250	49,950
2026-03-04	0.005	0.005	0.005	0.005	0.250	65,392
2026-03-03	0.005	0.005	0.005	0.005	0.250	42,607
2026-03-02	0.005	0.005	0.005	0.005	0.250	68,874
2026-02-27	0.005	0.005	0.005	0.005	0.250	15,425
2026-02-26	0.005	0.005	0.005	0.005	0.250	254,072
2026-02-25	0.005	0.005	0.005	0.005	0.250	108,489
2026-02-24	0.005	0.005	0.005	0.005	0.250	55,474
2026-02-23	0.005	0.005	0.005	0.005	0.225	7,252
2026-02-20	0.005	0.005	0.004	0.004	0.200	7,181
2026-02-19	0.004	0.005	0.004	0.004	0.200	178,843
2026-02-18	0.005	0.005	0.004	0.004	0.200	12,872
2026-02-17	0.005	0.005	0.004	0.005	0.250	43,403
2026-02-16	0.005	0.005	0.004	0.005	0.250	33,011
2026-02-13	0.005	0.005	0.004	0.005	0.250	30,812
2026-02-12	0.005	0.005	0.004	0.005	0.250	70,991

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.