Blue Star Helium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	0.060	0.060	0.055	0.055	2.643	102,270
2021-11-01	0.060	0.060	0.057	0.057	2.740	132,339
2021-10-29	0.060	0.063	0.058	0.061	2.932	190,880
2021-10-28	0.066	0.066	0.066	0.066	3.172	0
2021-10-27	0.063	0.066	0.063	0.066	3.172	52,153
2021-10-26	0.068	0.069	0.062	0.063	3.028	113,326
2021-10-25	0.066	0.069	0.065	0.068	3.268	132,222
2021-10-22	0.066	0.066	0.063	0.066	3.172	35,699
2021-10-21	0.062	0.066	0.062	0.064	3.076	72,092
2021-10-20	0.062	0.064	0.059	0.059	2.836	79,212
2021-10-19	0.060	0.065	0.060	0.060	2.884	130,006
2021-10-18	0.060	0.062	0.059	0.059	0.057	1,696,586
2021-10-15	0.062	0.062	0.060	0.060	0.058	1,190,928
2021-10-14	0.065	0.065	0.062	0.062	0.060	1,909,762

← NewerPage 22 of 22 · 1,274 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.