Blue Star Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.006	0.006	0.005	0.006	0.275	58,787
2026-07-30	0.006	0.006	0.005	0.006	0.275	104,340
2026-07-29	0.005	0.006	0.005	0.005	0.250	20,400
2026-07-28	0.006	0.006	0.005	0.005	0.250	122,144
2026-07-27	0.005	0.006	0.005	0.005	0.250	148,485
2026-07-24	0.006	0.006	0.005	0.005	0.250	40,786
2026-07-23	0.006	0.006	0.005	0.006	0.300	89,036
2026-07-22	0.006	0.006	0.005	0.006	0.300	77,033
2026-07-21	0.005	0.006	0.005	0.006	0.300	42,417
2026-07-20	0.006	0.006	0.005	0.006	0.275	24,599
2026-07-17	0.006	0.007	0.005	0.006	0.300	209,168
2026-07-16	0.006	0.007	0.005	0.007	0.350	52,905
2026-07-15	0.006	0.007	0.005	0.006	0.300	88,642
2026-07-14	0.006	0.007	0.006	0.006	0.300	330,795
2026-07-13	0.006	0.006	0.005	0.006	0.300	450,677
2026-07-10	0.005	0.006	0.005	0.005	0.250	6,807
2026-07-09	0.005	0.006	0.005	0.005	0.250	89,520
2026-07-08	0.005	0.006	0.005	0.005	0.250	484,253
2026-07-07	0.006	0.006	0.006	0.006	0.275	16,070
2026-07-06	0.006	0.006	0.006	0.006	0.300	14,483
2026-07-03	0.006	0.006	0.005	0.005	0.250	19,302
2026-07-02	0.005	0.006	0.005	0.006	0.300	7,109
2026-07-01	0.005	0.006	0.005	0.006	0.275	4,913
2026-06-30	0.005	0.006	0.005	0.005	0.250	94,431
2026-06-29	0.006	0.006	0.005	0.005	0.250	57,393
2026-06-26	0.006	0.006	0.005	0.005	0.250	127,205
2026-06-25	0.007	0.007	0.005	0.005	0.250	886,984
2026-06-24	0.007	0.007	0.006	0.006	0.300	97,269
2026-06-23	0.007	0.007	0.006	0.007	0.350	129,284
2026-06-22	0.007	0.007	0.006	0.007	0.350	531,714
2026-06-19	0.006	0.007	0.006	0.006	0.300	47,742
2026-06-18	0.007	0.007	0.006	0.007	0.350	96,560
2026-06-17	0.006	0.006	0.006	0.006	0.300	59,063
2026-06-16	0.006	0.006	0.006	0.006	0.300	81,024
2026-06-15	0.007	0.007	0.006	0.006	0.300	61,771
2026-06-12	0.007	0.007	0.006	0.006	0.300	104,902
2026-06-11	0.006	0.007	0.006	0.006	0.300	65,887
2026-06-10	0.007	0.007	0.006	0.006	0.300	187,413
2026-06-09	0.006	0.007	0.006	0.007	0.350	364,715
2026-06-05	0.008	0.008	0.007	0.007	0.350	311,483
2026-06-04	0.008	0.008	0.007	0.007	0.350	454,026
2026-06-03	0.008	0.008	0.007	0.007	0.350	201,971
2026-06-02	0.007	0.007	0.007	0.007	0.350	237,151
2026-06-01	0.007	0.007	0.006	0.007	0.350	155,124
2026-05-29	0.007	0.008	0.006	0.007	0.350	159,248
2026-05-28	0.007	0.008	0.006	0.008	0.400	282,697
2026-05-27	0.007	0.007	0.006	0.007	0.350	163,202
2026-05-26	0.006	0.007	0.006	0.007	0.325	958,362
2026-05-25	0.007	0.008	0.006	0.006	0.300	280,282
2026-05-22	0.007	0.007	0.006	0.007	0.350	75,194
2026-05-21	0.006	0.007	0.006	0.007	0.350	84,505
2026-05-20	0.007	0.007	0.006	0.006	0.300	260,609
2026-05-19	0.008	0.008	0.006	0.007	0.350	211,500
2026-05-18	0.007	0.008	0.007	0.007	0.350	337,026
2026-05-15	0.006	0.007	0.006	0.007	0.325	20,873
2026-05-14	0.007	0.007	0.006	0.007	0.350	152,650
2026-05-13	0.007	0.007	0.006	0.007	0.350	226,985
2026-05-12	0.007	0.007	0.007	0.007	0.350	633,002
2026-05-11	0.007	0.008	0.007	0.007	0.350	297,890
2026-05-08	0.007	0.008	0.007	0.007	0.350	96,711

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.