Blue Star Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-21	0.032	0.032	0.031	0.031	1.490	4,013
2022-07-20	0.031	0.031	0.031	0.031	1.490	5,190
2022-07-19	0.031	0.032	0.030	0.030	1.442	12,536
2022-07-18	0.032	0.033	0.031	0.031	1.490	12,454
2022-07-15	0.030	0.032	0.030	0.031	1.490	1,194
2022-07-14	0.030	0.033	0.030	0.032	1.538	23,520
2022-07-13	0.031	0.031	0.030	0.030	1.442	7,143
2022-07-12	0.031	0.032	0.030	0.032	1.538	34,758
2022-07-11	0.031	0.033	0.031	0.032	1.538	9,487
2022-07-08	0.034	0.034	0.031	0.031	1.490	21,782
2022-07-07	0.030	0.033	0.030	0.033	1.586	10,920
2022-07-06	0.033	0.033	0.031	0.031	1.490	64,715
2022-07-05	0.034	0.034	0.033	0.033	1.586	24,505
2022-07-04	0.033	0.034	0.032	0.034	1.634	26,392
2022-07-01	0.030	0.034	0.030	0.034	1.634	140,965
2022-06-30	0.029	0.030	0.028	0.029	1.394	41,167
2022-06-29	0.029	0.029	0.027	0.028	1.346	55,431
2022-06-28	0.029	0.029	0.027	0.029	1.394	44,471
2022-06-27	0.029	0.029	0.027	0.028	1.346	41,954
2022-06-24	0.028	0.029	0.028	0.028	1.346	7,535
2022-06-23	0.029	0.029	0.027	0.028	1.346	42,514
2022-06-22	0.028	0.030	0.028	0.028	1.346	72,931
2022-06-21	0.027	0.029	0.026	0.028	1.346	57,164
2022-06-20	0.027	0.027	0.025	0.026	1.250	122,575
2022-06-17	0.027	0.029	0.026	0.026	1.250	1,389,353
2022-06-16	0.030	0.031	0.027	0.027	1.298	93,908
2022-06-15	0.028	0.030	0.028	0.028	1.346	102,614
2022-06-14	0.027	0.027	0.027	0.027	1.298	0
2022-06-10	0.028	0.028	0.027	0.027	1.298	16,827
2022-06-09	0.029	0.030	0.027	0.027	1.298	104,716
2022-06-08	0.031	0.031	0.029	0.029	1.394	110,924
2022-06-07	0.032	0.036	0.030	0.030	1.442	474,580
2022-06-06	0.029	0.029	0.028	0.029	1.394	65,906
2022-06-03	0.030	0.031	0.029	0.030	1.442	49,579
2022-06-02	0.030	0.031	0.029	0.029	1.394	62,696
2022-06-01	0.032	0.032	0.029	0.029	1.394	84,137
2022-05-31	0.031	0.032	0.031	0.032	1.538	12,976
2022-05-30	0.031	0.031	0.030	0.031	1.490	55,754
2022-05-27	0.031	0.031	0.031	0.031	1.490	61,107
2022-05-26	0.030	0.031	0.030	0.031	1.490	3,095
2022-05-25	0.031	0.032	0.031	0.031	1.490	90,093
2022-05-24	0.031	0.031	0.030	0.030	1.442	28,096
2022-05-23	0.030	0.031	0.030	0.031	1.490	170,566
2022-05-20	0.030	0.031	0.030	0.030	1.442	44,666
2022-05-19	0.030	0.031	0.029	0.030	1.442	57,467
2022-05-18	0.033	0.033	0.032	0.032	1.538	167,596
2022-05-17	0.036	0.037	0.032	0.032	1.538	623,078
2022-05-16	0.029	0.029	0.029	0.029	1.394	0
2022-05-13	0.028	0.029	0.028	0.029	1.394	19,795
2022-05-12	0.032	0.032	0.027	0.027	1.298	83,479
2022-05-11	0.031	0.031	0.028	0.029	1.394	58,210
2022-05-10	0.028	0.030	0.027	0.029	1.394	209,495
2022-05-09	0.031	0.031	0.026	0.027	1.298	278,846
2022-05-06	0.033	0.033	0.032	0.032	1.538	102,220
2022-05-05	0.033	0.035	0.033	0.034	1.634	62,510
2022-05-04	0.036	0.036	0.032	0.032	1.538	154,190
2022-05-03	0.036	0.037	0.035	0.035	1.682	159,470
2022-05-02	0.038	0.040	0.034	0.034	1.634	287,634
2022-04-29	0.038	0.040	0.038	0.039	1.874	80,013
2022-04-28	0.039	0.039	0.038	0.038	1.826	23,683

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.