Blue Star Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-14	0.030	0.030	0.028	0.028	1.346	15,982
2022-10-13	0.029	0.030	0.028	0.030	1.442	67,045
2022-10-12	0.029	0.029	0.028	0.028	1.346	108,495
2022-10-11	0.030	0.030	0.028	0.029	1.394	128,633
2022-10-10	0.033	0.033	0.031	0.031	1.490	116,372
2022-10-07	0.031	0.034	0.031	0.033	1.586	122,391
2022-10-06	0.029	0.032	0.029	0.031	1.490	76,749
2022-10-05	0.031	0.032	0.029	0.029	1.394	61,683
2022-10-04	0.030	0.031	0.030	0.031	1.490	22,745
2022-10-03	0.033	0.033	0.030	0.031	1.490	58,874
2022-09-30	0.030	0.033	0.029	0.033	1.586	153,191
2022-09-29	0.030	0.031	0.028	0.028	1.346	193,495
2022-09-28	0.028	0.029	0.027	0.029	1.394	73,875
2022-09-27	0.029	0.030	0.028	0.028	1.346	48,302
2022-09-26	0.029	0.029	0.029	0.029	1.394	0
2022-09-23	0.028	0.029	0.028	0.029	1.394	26,341
2022-09-21	0.030	0.030	0.029	0.029	1.394	19,280
2022-09-20	0.030	0.030	0.029	0.030	1.442	37,945
2022-09-19	0.028	0.030	0.028	0.029	1.394	33,567
2022-09-16	0.029	0.029	0.027	0.027	1.298	102,199
2022-09-15	0.029	0.030	0.028	0.028	1.346	58,470
2022-09-14	0.029	0.029	0.028	0.029	1.394	80,223
2022-09-13	0.031	0.031	0.029	0.030	1.442	9,941
2022-09-12	0.030	0.030	0.030	0.030	1.442	10,677
2022-09-09	0.031	0.031	0.029	0.029	1.394	75,539
2022-09-08	0.030	0.031	0.030	0.031	1.490	15,139
2022-09-07	0.030	0.030	0.030	0.030	1.442	22,813
2022-09-06	0.030	0.030	0.030	0.030	1.442	34,686
2022-09-05	0.032	0.032	0.029	0.029	1.394	72,123
2022-09-02	0.032	0.032	0.030	0.031	1.490	86,370
2022-09-01	0.031	0.031	0.028	0.029	1.394	22,155
2022-08-31	0.030	0.032	0.030	0.030	1.442	130,332
2022-08-30	0.029	0.029	0.029	0.029	1.394	0
2022-08-29	0.029	0.029	0.029	0.029	1.394	0
2022-08-26	0.030	0.030	0.029	0.029	1.394	84,436
2022-08-25	0.030	0.031	0.030	0.030	1.442	54,491
2022-08-24	0.030	0.030	0.029	0.029	1.394	18,038
2022-08-23	0.030	0.030	0.029	0.029	1.394	36,077
2022-08-22	0.031	0.031	0.029	0.029	1.394	35,271
2022-08-19	0.033	0.033	0.031	0.031	1.490	19,398
2022-08-18	0.033	0.033	0.031	0.033	1.586	49,958
2022-08-17	0.036	0.036	0.032	0.032	1.538	135,525
2022-08-16	0.036	0.036	0.035	0.035	1.682	77,221
2022-08-15	0.037	0.037	0.035	0.035	1.682	45,206
2022-08-12	0.034	0.038	0.034	0.038	1.826	216,240
2022-08-11	0.035	0.036	0.033	0.033	1.586	41,793
2022-08-10	0.033	0.034	0.031	0.033	1.586	72,113
2022-08-09	0.031	0.033	0.031	0.033	1.586	26,097
2022-08-08	0.033	0.033	0.032	0.032	1.538	8,191
2022-08-05	0.033	0.034	0.033	0.033	1.586	21,919
2022-08-04	0.032	0.034	0.032	0.033	1.586	54,423
2022-08-03	0.029	0.031	0.029	0.031	1.490	23,773
2022-08-02	0.029	0.029	0.028	0.028	1.346	24,881
2022-08-01	0.029	0.029	0.027	0.028	1.346	34,925
2022-07-29	0.028	0.029	0.028	0.029	1.394	20,113
2022-07-28	0.028	0.029	0.027	0.028	1.346	9,420
2022-07-27	0.029	0.029	0.027	0.028	1.346	115,224
2022-07-26	0.030	0.030	0.029	0.029	1.394	35,683
2022-07-25	0.030	0.030	0.029	0.029	1.394	24,536
2022-07-22	0.032	0.032	0.030	0.030	1.442	2,988

← NewerPage 18 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.