Blue Star Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-11	0.038	0.040	0.038	0.040	1.923	28,941
2023-01-10	0.040	0.040	0.039	0.040	1.923	21,251
2023-01-09	0.039	0.041	0.038	0.040	1.923	51,293
2023-01-06	0.040	0.042	0.039	0.039	1.874	20,600
2023-01-05	0.041	0.042	0.039	0.041	1.971	21,962
2023-01-04	0.038	0.041	0.038	0.041	1.971	9,721
2023-01-03	0.040	0.040	0.038	0.038	1.826	47,139
2022-12-30	0.039	0.043	0.039	0.040	1.923	123,147
2022-12-29	0.037	0.042	0.035	0.038	1.826	143,341
2022-12-28	0.034	0.036	0.034	0.036	1.730	29,730
2022-12-23	0.033	0.033	0.033	0.033	1.586	11,667
2022-12-22	0.033	0.035	0.032	0.032	1.538	26,395
2022-12-21	0.034	0.036	0.032	0.032	1.538	45,840
2022-12-20	0.034	0.035	0.034	0.034	1.634	25,479
2022-12-19	0.035	0.035	0.034	0.034	1.634	86,958
2022-12-16	0.034	0.034	0.033	0.033	1.586	7,703
2022-12-15	0.033	0.035	0.032	0.035	1.658	31,288
2022-12-14	0.033	0.034	0.033	0.033	1.586	29,620
2022-12-13	0.033	0.034	0.032	0.032	1.538	16,897
2022-12-12	0.032	0.034	0.032	0.034	1.634	43,657
2022-12-09	0.031	0.032	0.031	0.032	1.538	556,823
2022-12-08	0.032	0.033	0.031	0.031	1.490	29,687
2022-12-07	0.034	0.034	0.032	0.032	1.538	23,173
2022-12-06	0.034	0.034	0.032	0.033	1.586	22,103
2022-12-05	0.032	0.033	0.032	0.032	1.538	70,793
2022-12-02	0.031	0.032	0.031	0.032	1.538	11,075
2022-12-01	0.032	0.034	0.031	0.031	1.490	29,240
2022-11-30	0.032	0.032	0.031	0.031	1.490	33,813
2022-11-29	0.033	0.033	0.031	0.031	1.490	6,447
2022-11-28	0.031	0.031	0.031	0.031	1.490	34,097
2022-11-25	0.031	0.032	0.030	0.030	1.442	37,545
2022-11-24	0.032	0.033	0.030	0.031	1.490	43,304
2022-11-23	0.034	0.034	0.032	0.032	1.538	53,161
2022-11-22	0.033	0.033	0.033	0.033	1.586	36,202
2022-11-21	0.033	0.034	0.033	0.033	1.586	19,328
2022-11-18	0.034	0.034	0.033	0.033	1.586	27,186
2022-11-17	0.034	0.035	0.034	0.035	1.682	5,656
2022-11-16	0.035	0.036	0.034	0.034	1.634	19,133
2022-11-15	0.035	0.036	0.034	0.035	1.682	16,292
2022-11-14	0.037	0.037	0.034	0.034	1.634	59,881
2022-11-11	0.035	0.036	0.034	0.035	1.682	69,236
2022-11-10	0.036	0.036	0.034	0.036	1.730	83,583
2022-11-09	0.038	0.038	0.036	0.036	1.730	37,918
2022-11-08	0.038	0.038	0.037	0.038	1.826	63,924
2022-11-07	0.037	0.038	0.036	0.037	1.778	93,053
2022-11-04	0.035	0.038	0.035	0.036	1.730	41,817
2022-11-03	0.037	0.037	0.035	0.035	1.682	33,806
2022-11-02	0.034	0.037	0.034	0.036	1.730	106,920
2022-11-01	0.036	0.036	0.033	0.033	1.586	130,432
2022-10-31	0.032	0.036	0.032	0.036	1.730	166,267
2022-10-28	0.032	0.032	0.031	0.031	1.490	60,008
2022-10-27	0.031	0.032	0.031	0.032	1.538	65,766
2022-10-26	0.032	0.032	0.030	0.031	1.490	34,578
2022-10-25	0.030	0.031	0.030	0.031	1.490	89,030
2022-10-24	0.031	0.031	0.029	0.029	1.394	18,331
2022-10-21	0.030	0.032	0.030	0.030	1.442	53,952
2022-10-20	0.031	0.031	0.029	0.029	1.394	20,333
2022-10-19	0.031	0.031	0.030	0.030	1.442	16,217
2022-10-18	0.030	0.032	0.030	0.030	1.442	75,599
2022-10-17	0.030	0.030	0.030	0.030	1.442	43,089

← NewerPage 17 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.