Blue Star Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-06	0.027	0.028	0.027	0.027	1.298	20,102
2023-04-05	0.030	0.030	0.027	0.027	1.298	91,010
2023-04-04	0.029	0.030	0.029	0.030	1.442	30,163
2023-04-03	0.030	0.031	0.030	0.030	1.442	63,927
2023-03-31	0.030	0.030	0.029	0.029	1.394	20,720
2023-03-30	0.030	0.030	0.029	0.029	1.394	26,911
2023-03-29	0.029	0.031	0.029	0.031	1.490	33,205
2023-03-28	0.029	0.030	0.029	0.030	1.442	11,313
2023-03-27	0.030	0.030	0.029	0.029	1.394	13,890
2023-03-24	0.029	0.029	0.029	0.029	1.394	24,110
2023-03-23	0.032	0.032	0.030	0.030	1.442	8,503
2023-03-22	0.031	0.031	0.030	0.031	1.490	13,473
2023-03-21	0.030	0.030	0.030	0.030	1.442	19,179
2023-03-20	0.031	0.031	0.029	0.031	1.466	30,179
2023-03-17	0.030	0.031	0.030	0.031	1.490	13,456
2023-03-16	0.032	0.032	0.030	0.032	1.538	8,414
2023-03-15	0.033	0.033	0.032	0.032	1.538	1,266
2023-03-14	0.030	0.032	0.028	0.032	1.538	66,887
2023-03-13	0.031	0.032	0.030	0.031	1.490	46,649
2023-03-10	0.031	0.031	0.030	0.031	1.490	28,320
2023-03-09	0.032	0.032	0.030	0.032	1.538	15,980
2023-03-08	0.032	0.033	0.032	0.033	1.586	14,323
2023-03-07	0.032	0.034	0.031	0.033	1.586	26,133
2023-03-06	0.031	0.033	0.031	0.033	1.586	22,000
2023-03-03	0.032	0.032	0.030	0.030	1.442	32,728
2023-03-02	0.032	0.033	0.031	0.032	1.538	18,497
2023-03-01	0.032	0.033	0.031	0.031	1.490	56,152
2023-02-28	0.032	0.034	0.032	0.034	1.634	10,349
2023-02-27	0.032	0.034	0.031	0.034	1.634	25,829
2023-02-24	0.032	0.033	0.032	0.033	1.586	21,563
2023-02-23	0.032	0.032	0.031	0.032	1.538	23,426
2023-02-22	0.034	0.034	0.031	0.032	1.538	45,845
2023-02-21	0.034	0.035	0.033	0.033	1.586	21,165
2023-02-20	0.033	0.034	0.032	0.034	1.634	58,038
2023-02-17	0.034	0.034	0.032	0.032	1.538	40,291
2023-02-16	0.033	0.034	0.033	0.033	1.586	4,135
2023-02-15	0.033	0.033	0.032	0.033	1.586	44,450
2023-02-14	0.034	0.035	0.033	0.033	1.586	54,584
2023-02-13	0.033	0.034	0.033	0.034	1.634	34,946
2023-02-10	0.034	0.035	0.033	0.033	1.586	26,564
2023-02-09	0.034	0.035	0.034	0.034	1.634	32,609
2023-02-08	0.035	0.035	0.033	0.034	1.634	40,217
2023-02-07	0.034	0.034	0.033	0.033	1.586	17,634
2023-02-06	0.035	0.035	0.034	0.034	1.634	11,364
2023-02-03	0.035	0.036	0.034	0.034	1.634	41,877
2023-02-02	0.036	0.037	0.035	0.035	1.682	61,519
2023-02-01	0.035	0.036	0.035	0.035	1.682	27,248
2023-01-31	0.036	0.037	0.034	0.035	1.682	24,700
2023-01-30	0.036	0.037	0.036	0.036	1.730	44,619
2023-01-27	0.036	0.037	0.035	0.035	1.682	28,311
2023-01-25	0.036	0.036	0.035	0.036	1.730	14,635
2023-01-24	0.036	0.036	0.035	0.036	1.730	21,238
2023-01-23	0.036	0.037	0.035	0.036	1.730	37,031
2023-01-20	0.036	0.038	0.036	0.037	1.778	48,756
2023-01-19	0.038	0.038	0.036	0.036	1.730	5,843
2023-01-18	0.037	0.038	0.037	0.037	1.778	1,240,564
2023-01-17	0.038	0.038	0.036	0.036	1.730	49,459
2023-01-16	0.038	0.039	0.038	0.038	1.826	24,202
2023-01-13	0.040	0.040	0.036	0.038	1.826	64,346
2023-01-12	0.040	0.041	0.039	0.040	1.923	35,927

← NewerPage 16 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.