Blue Star Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	0.028	0.029	0.028	0.028	1.346	14,332
2023-07-04	0.027	0.028	0.027	0.027	1.298	29,206
2023-07-03	0.026	0.028	0.026	0.028	1.346	30,816
2023-06-30	0.029	0.030	0.025	0.025	1.202	226,411
2023-06-29	0.021	0.021	0.021	0.021	1.009	0
2023-06-28	0.021	0.021	0.021	0.021	1.009	0
2023-06-27	0.021	0.021	0.021	0.021	1.009	0
2023-06-26	0.021	0.021	0.021	0.021	1.009	0
2023-06-23	0.024	0.024	0.021	0.021	1.009	146,512
2023-06-22	0.022	0.023	0.022	0.022	1.057	9,723
2023-06-21	0.024	0.024	0.022	0.023	1.105	8,299
2023-06-20	0.024	0.024	0.022	0.022	1.057	23,982
2023-06-19	0.022	0.024	0.021	0.024	1.154	57,737
2023-06-16	0.023	0.023	0.021	0.021	1.009	53,988
2023-06-15	0.023	0.024	0.022	0.022	1.057	76,343
2023-06-14	0.022	0.023	0.022	0.022	1.057	41,830
2023-06-13	0.025	0.026	0.023	0.023	1.105	56,528
2023-06-09	0.023	0.025	0.023	0.025	1.202	52,854
2023-06-08	0.024	0.024	0.022	0.022	1.057	29,190
2023-06-07	0.023	0.024	0.023	0.023	1.105	62,070
2023-06-06	0.025	0.025	0.023	0.023	1.105	151,293
2023-06-05	0.026	0.027	0.026	0.026	1.250	18,825
2023-06-02	0.027	0.027	0.026	0.027	1.298	22,520
2023-06-01	0.026	0.027	0.026	0.027	1.298	33,714
2023-05-31	0.025	0.026	0.024	0.025	1.202	53,689
2023-05-30	0.026	0.027	0.024	0.024	1.154	60,545
2023-05-29	0.027	0.027	0.025	0.026	1.250	47,001
2023-05-26	0.026	0.027	0.025	0.027	1.298	78,532
2023-05-25	0.028	0.028	0.025	0.025	1.202	79,076
2023-05-24	0.027	0.027	0.026	0.027	1.298	72,032
2023-05-23	0.027	0.028	0.027	0.027	1.298	17,382
2023-05-22	0.028	0.029	0.027	0.027	1.298	47,333
2023-05-19	0.027	0.028	0.027	0.028	1.322	16,515
2023-05-18	0.028	0.028	0.028	0.028	1.346	61,408
2023-05-17	0.029	0.030	0.028	0.028	1.346	13,509
2023-05-16	0.030	0.030	0.029	0.029	1.394	7,751
2023-05-15	0.030	0.030	0.029	0.030	1.442	71,839
2023-05-12	0.029	0.030	0.029	0.030	1.442	9,138
2023-05-11	0.029	0.030	0.029	0.029	1.394	7,352
2023-05-10	0.029	0.029	0.028	0.029	1.394	31,214
2023-05-09	0.029	0.029	0.028	0.028	1.346	13,317
2023-05-08	0.029	0.030	0.029	0.030	1.418	28,766
2023-05-05	0.029	0.029	0.029	0.029	1.394	13,338
2023-05-04	0.031	0.031	0.029	0.029	1.394	31,284
2023-05-03	0.030	0.031	0.030	0.031	1.466	13,568
2023-05-02	0.030	0.031	0.029	0.031	1.490	19,408
2023-05-01	0.032	0.032	0.030	0.031	1.490	18,268
2023-04-28	0.030	0.032	0.030	0.031	1.490	32,007
2023-04-27	0.030	0.030	0.030	0.030	1.442	8,635
2023-04-26	0.032	0.032	0.030	0.030	1.442	62,256
2023-04-24	0.032	0.032	0.031	0.031	1.490	40,182
2023-04-21	0.032	0.032	0.031	0.032	1.538	15,859
2023-04-20	0.031	0.032	0.030	0.030	1.442	124,543
2023-04-19	0.033	0.036	0.031	0.031	1.490	330,016
2023-04-18	0.030	0.032	0.030	0.031	1.490	112,768
2023-04-17	0.031	0.031	0.030	0.030	1.442	255,436
2023-04-14	0.029	0.031	0.029	0.031	1.490	199,730
2023-04-13	0.027	0.030	0.027	0.030	1.442	155,596
2023-04-12	0.029	0.029	0.027	0.028	1.346	117,187
2023-04-11	0.029	0.031	0.028	0.029	1.394	105,811

← NewerPage 15 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.