Blue Star Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	0.025	0.026	0.025	0.025	1.202	18,157
2023-09-26	0.025	0.026	0.024	0.024	1.154	21,449
2023-09-25	0.023	0.025	0.023	0.025	1.202	13,607
2023-09-22	0.025	0.026	0.024	0.024	1.154	62,894
2023-09-21	0.025	0.025	0.024	0.025	1.202	3,739
2023-09-20	0.024	0.025	0.024	0.024	1.154	2,696
2023-09-19	0.024	0.024	0.023	0.024	1.154	7,461
2023-09-18	0.025	0.026	0.023	0.023	1.105	36,052
2023-09-15	0.025	0.026	0.024	0.024	1.154	14,401
2023-09-14	0.024	0.025	0.024	0.025	1.202	9,666
2023-09-13	0.025	0.025	0.023	0.023	1.105	13,946
2023-09-12	0.025	0.025	0.024	0.025	1.202	9,756
2023-09-11	0.024	0.025	0.023	0.025	1.202	27,029
2023-09-08	0.022	0.024	0.022	0.022	1.057	50,618
2023-09-07	0.023	0.023	0.020	0.022	1.057	75,557
2023-09-06	0.025	0.025	0.022	0.023	1.105	51,430
2023-09-05	0.024	0.025	0.024	0.024	1.154	17,330
2023-09-04	0.025	0.026	0.024	0.025	1.202	16,521
2023-09-01	0.026	0.026	0.025	0.025	1.202	6,323
2023-08-31	0.026	0.026	0.025	0.025	1.202	12,072
2023-08-30	0.025	0.026	0.024	0.026	1.250	27,419
2023-08-29	0.025	0.026	0.024	0.025	1.202	4,810
2023-08-28	0.025	0.025	0.024	0.024	1.154	17,626
2023-08-25	0.027	0.027	0.025	0.026	1.250	25,421
2023-08-24	0.027	0.027	0.025	0.027	1.298	24,606
2023-08-23	0.027	0.028	0.025	0.028	1.346	3,593
2023-08-22	0.026	0.026	0.024	0.025	1.202	64,026
2023-08-21	0.027	0.028	0.026	0.026	1.250	27,164
2023-08-18	0.026	0.028	0.026	0.027	1.298	20,167
2023-08-17	0.028	0.028	0.026	0.026	1.250	14,617
2023-08-16	0.029	0.029	0.027	0.028	1.346	84,191
2023-08-15	0.029	0.029	0.028	0.029	1.394	24,238
2023-08-14	0.028	0.029	0.028	0.029	1.394	6,158
2023-08-11	0.028	0.029	0.027	0.027	1.298	15,395
2023-08-10	0.028	0.029	0.027	0.027	1.298	31,095
2023-08-09	0.028	0.028	0.027	0.027	1.298	23,171
2023-08-08	0.028	0.029	0.027	0.028	1.346	3,650
2023-08-07	0.029	0.029	0.027	0.027	1.298	41,286
2023-08-04	0.029	0.029	0.028	0.028	1.346	8,095
2023-08-03	0.029	0.030	0.028	0.029	1.394	7,872
2023-08-02	0.031	0.031	0.028	0.028	1.346	45,629
2023-08-01	0.031	0.031	0.030	0.030	1.442	5,024
2023-07-31	0.031	0.032	0.030	0.030	1.442	27,621
2023-07-28	0.032	0.032	0.030	0.032	1.538	9,424
2023-07-27	0.031	0.032	0.029	0.029	1.394	21,856
2023-07-26	0.031	0.031	0.030	0.030	1.442	48,662
2023-07-25	0.031	0.032	0.031	0.031	1.490	5,370
2023-07-24	0.032	0.032	0.030	0.030	1.442	6,546
2023-07-21	0.034	0.035	0.030	0.030	1.442	55,600
2023-07-20	0.034	0.034	0.033	0.033	1.586	12,065
2023-07-19	0.033	0.035	0.033	0.033	1.586	59,164
2023-07-18	0.030	0.033	0.030	0.033	1.586	137,146
2023-07-17	0.029	0.030	0.029	0.030	1.442	58,365
2023-07-14	0.030	0.031	0.028	0.029	1.394	74,246
2023-07-13	0.029	0.030	0.028	0.030	1.442	14,308
2023-07-12	0.029	0.029	0.027	0.028	1.346	30,037
2023-07-11	0.030	0.030	0.028	0.028	1.346	35,437
2023-07-10	0.030	0.030	0.029	0.030	1.442	19,581
2023-07-07	0.029	0.030	0.028	0.030	1.442	19,608
2023-07-06	0.029	0.029	0.028	0.028	1.346	15,082

← NewerPage 14 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.