Blue Star Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	0.020	0.021	0.020	0.021	1.009	3,934
2023-12-19	0.021	0.021	0.020	0.020	0.961	60,067
2023-12-18	0.021	0.022	0.021	0.021	1.009	88,571
2023-12-15	0.022	0.022	0.021	0.021	1.009	31,585
2023-12-14	0.021	0.021	0.021	0.021	1.009	6,309
2023-12-13	0.021	0.022	0.021	0.021	1.009	20,895
2023-12-12	0.021	0.021	0.021	0.021	1.009	208
2023-12-11	0.021	0.021	0.020	0.020	0.961	3,376
2023-12-08	0.022	0.022	0.022	0.022	1.057	377
2023-12-07	0.021	0.022	0.020	0.022	1.057	99,010
2023-12-06	0.022	0.022	0.021	0.021	1.009	35,614
2023-12-05	0.023	0.023	0.021	0.022	1.057	125,315
2023-12-04	0.023	0.023	0.022	0.023	1.081	35,680
2023-12-01	0.022	0.023	0.022	0.022	1.057	74,631
2023-11-30	0.022	0.023	0.022	0.022	1.057	31,880
2023-11-29	0.020	0.022	0.020	0.022	1.057	160,969
2023-11-28	0.021	0.021	0.020	0.021	1.009	30,487
2023-11-27	0.021	0.021	0.020	0.020	0.961	95,068
2023-11-24	0.020	0.021	0.020	0.020	0.961	28,227
2023-11-23	0.021	0.021	0.020	0.021	1.009	18,642
2023-11-22	0.021	0.022	0.021	0.022	1.057	39,318
2023-11-21	0.021	0.021	0.020	0.020	0.961	21,940
2023-11-20	0.021	0.021	0.021	0.021	0.985	4,980
2023-11-17	0.020	0.021	0.020	0.020	0.961	69,755
2023-11-16	0.021	0.021	0.020	0.020	0.961	27,656
2023-11-15	0.021	0.021	0.020	0.020	0.961	47,191
2023-11-14	0.022	0.022	0.020	0.020	0.961	70,148
2023-11-13	0.021	0.022	0.021	0.022	1.057	42,595
2023-11-10	0.021	0.021	0.020	0.020	0.961	41,150
2023-11-09	0.020	0.021	0.020	0.021	1.009	45,562
2023-11-08	0.021	0.021	0.019	0.019	0.913	31,363
2023-11-07	0.021	0.021	0.021	0.021	1.009	20,176
2023-11-06	0.020	0.021	0.019	0.020	0.961	80,408
2023-11-03	0.020	0.021	0.020	0.020	0.961	12,605
2023-11-02	0.021	0.021	0.020	0.021	1.009	11,681
2023-11-01	0.020	0.021	0.019	0.021	1.009	106,665
2023-10-31	0.020	0.020	0.020	0.020	0.961	48,455
2023-10-30	0.020	0.020	0.019	0.020	0.961	23,483
2023-10-27	0.020	0.020	0.019	0.020	0.961	101,358
2023-10-26	0.020	0.020	0.019	0.020	0.961	86,876
2023-10-25	0.020	0.021	0.020	0.021	1.009	59,076
2023-10-24	0.020	0.021	0.020	0.020	0.961	97,934
2023-10-23	0.022	0.022	0.019	0.020	0.961	155,710
2023-10-20	0.020	0.021	0.020	0.021	1.009	215,725
2023-10-19	0.021	0.021	0.020	0.021	1.009	153,808
2023-10-18	0.023	0.023	0.021	0.021	1.009	208,514
2023-10-17	0.023	0.023	0.022	0.023	1.105	96,690
2023-10-16	0.021	0.024	0.020	0.022	1.057	461,358
2023-10-13	0.027	0.027	0.027	0.027	1.298	0
2023-10-12	0.027	0.027	0.027	0.027	1.298	0
2023-10-11	0.027	0.027	0.027	0.027	1.298	0
2023-10-10	0.028	0.030	0.027	0.027	1.298	57,629
2023-10-09	0.027	0.029	0.027	0.028	1.346	49,949
2023-10-06	0.027	0.028	0.027	0.027	1.298	18,570
2023-10-05	0.026	0.027	0.026	0.027	1.298	23,005
2023-10-04	0.025	0.028	0.025	0.026	1.250	55,274
2023-10-03	0.027	0.027	0.025	0.026	1.250	22,162
2023-10-02	0.024	0.027	0.024	0.027	1.298	34,802
2023-09-29	0.026	0.026	0.024	0.024	1.154	14,252
2023-09-28	0.026	0.026	0.025	0.026	1.250	12,275

← NewerPage 13 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.