Blue Star Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-19	0.007	0.008	0.007	0.007	0.336	52,768
2024-03-18	0.008	0.008	0.007	0.007	0.336	26,298
2024-03-15	0.008	0.009	0.008	0.008	0.385	93,927
2024-03-14	0.008	0.008	0.008	0.008	0.385	53,213
2024-03-13	0.007	0.009	0.006	0.008	0.385	724,630
2024-03-12	0.009	0.009	0.007	0.007	0.336	304,124
2024-03-11	0.010	0.010	0.009	0.010	0.481	6,237
2024-03-08	0.009	0.010	0.009	0.010	0.481	26,339
2024-03-07	0.011	0.011	0.009	0.009	0.433	83,972
2024-03-06	0.011	0.012	0.010	0.010	0.481	52,350
2024-03-05	0.013	0.013	0.011	0.011	0.529	71,048
2024-03-04	0.012	0.013	0.011	0.013	0.625	52,168
2024-03-01	0.011	0.012	0.011	0.012	0.577	49,359
2024-02-29	0.010	0.012	0.010	0.011	0.529	77,587
2024-02-28	0.011	0.011	0.010	0.010	0.481	163,173
2024-02-27	0.011	0.011	0.010	0.010	0.481	142,363
2024-02-26	0.009	0.011	0.009	0.011	0.529	87,765
2024-02-23	0.011	0.011	0.009	0.009	0.433	148,069
2024-02-22	0.012	0.012	0.010	0.010	0.481	162,667
2024-02-21	0.012	0.012	0.011	0.012	0.577	70,837
2024-02-20	0.011	0.012	0.011	0.012	0.577	73,828
2024-02-19	0.012	0.012	0.011	0.011	0.529	23,650
2024-02-16	0.012	0.012	0.011	0.012	0.577	28,149
2024-02-15	0.014	0.014	0.012	0.012	0.577	313,423
2024-02-14	0.011	0.015	0.011	0.013	0.625	594,035
2024-02-13	0.012	0.012	0.011	0.011	0.529	297,919
2024-02-12	0.014	0.014	0.010	0.012	0.577	526,598
2024-02-09	0.017	0.017	0.017	0.017	0.817	0
2024-02-08	0.017	0.017	0.017	0.017	0.817	0
2024-02-07	0.019	0.019	0.017	0.017	0.817	50,322
2024-02-06	0.020	0.020	0.018	0.018	0.865	36,469
2024-02-05	0.019	0.020	0.019	0.020	0.937	12,795
2024-02-02	0.019	0.019	0.019	0.019	0.913	42,774
2024-02-01	0.019	0.019	0.019	0.019	0.913	5,976
2024-01-31	0.018	0.019	0.018	0.019	0.913	71,276
2024-01-30	0.021	0.021	0.016	0.018	0.865	968,578
2024-01-29	0.023	0.023	0.023	0.023	1.105	0
2024-01-25	0.023	0.023	0.023	0.023	1.105	0
2024-01-24	0.024	0.024	0.023	0.023	1.105	10,068
2024-01-23	0.024	0.025	0.024	0.025	1.178	35,088
2024-01-22	0.025	0.026	0.024	0.024	1.154	118,292
2024-01-19	0.025	0.025	0.024	0.024	1.154	37,934
2024-01-18	0.026	0.026	0.025	0.025	1.202	32,242
2024-01-17	0.026	0.026	0.025	0.025	1.202	58,801
2024-01-16	0.026	0.026	0.026	0.026	1.250	18,680
2024-01-15	0.025	0.027	0.025	0.026	1.250	73,530
2024-01-12	0.024	0.025	0.023	0.025	1.202	114,539
2024-01-11	0.023	0.024	0.023	0.024	1.154	9,552
2024-01-10	0.023	0.024	0.023	0.024	1.154	29,643
2024-01-09	0.025	0.025	0.024	0.024	1.154	1,513
2024-01-08	0.024	0.025	0.023	0.025	1.202	35,581
2024-01-05	0.023	0.024	0.023	0.024	1.154	15,359
2024-01-04	0.024	0.024	0.022	0.022	1.057	43,880
2024-01-03	0.024	0.024	0.023	0.024	1.154	19,161
2024-01-02	0.022	0.023	0.022	0.023	1.105	74,269
2023-12-29	0.022	0.022	0.022	0.022	1.057	15,796
2023-12-28	0.020	0.022	0.020	0.022	1.057	28,563
2023-12-27	0.021	0.021	0.020	0.021	1.009	8,580
2023-12-22	0.020	0.021	0.020	0.021	1.009	2,249
2023-12-21	0.021	0.021	0.021	0.021	1.009	599

← NewerPage 12 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.