Blue Star Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-17	0.011	0.011	0.009	0.010	0.481	60,260
2024-06-14	0.010	0.011	0.010	0.010	0.481	37,471
2024-06-13	0.010	0.011	0.010	0.011	0.529	29,230
2024-06-12	0.011	0.011	0.009	0.009	0.433	10,491
2024-06-11	0.010	0.011	0.010	0.010	0.481	82,884
2024-06-07	0.010	0.011	0.010	0.010	0.481	14,395
2024-06-06	0.010	0.011	0.009	0.011	0.529	24,201
2024-06-05	0.011	0.011	0.010	0.010	0.481	85,618
2024-06-04	0.011	0.012	0.010	0.010	0.481	278,291
2024-06-03	0.011	0.011	0.010	0.011	0.529	10,754
2024-05-31	0.011	0.011	0.010	0.011	0.529	44,319
2024-05-30	0.010	0.012	0.010	0.010	0.481	163,892
2024-05-29	0.010	0.010	0.010	0.010	0.481	13,124
2024-05-28	0.010	0.010	0.009	0.010	0.481	33,495
2024-05-27	0.011	0.012	0.009	0.011	0.529	395,430
2024-05-24	0.010	0.010	0.008	0.008	0.385	22,151
2024-05-23	0.010	0.010	0.009	0.010	0.481	20,653
2024-05-22	0.010	0.010	0.009	0.010	0.481	107,197
2024-05-21	0.009	0.010	0.009	0.010	0.481	93,858
2024-05-20	0.009	0.009	0.009	0.009	0.409	94,915
2024-05-17	0.008	0.009	0.008	0.009	0.433	17,220
2024-05-16	0.009	0.009	0.008	0.009	0.433	13,648
2024-05-15	0.008	0.009	0.008	0.008	0.385	1,924
2024-05-14	0.007	0.009	0.007	0.009	0.433	187,138
2024-05-13	0.007	0.008	0.007	0.008	0.385	11,597
2024-05-10	0.007	0.008	0.007	0.008	0.385	23,617
2024-05-09	0.008	0.008	0.007	0.007	0.336	36,899
2024-05-08	0.008	0.008	0.007	0.008	0.385	73,547
2024-05-07	0.008	0.008	0.007	0.007	0.336	147,152
2024-05-06	0.007	0.008	0.007	0.008	0.385	5,781
2024-05-03	0.008	0.008	0.007	0.007	0.336	5,532
2024-05-02	0.008	0.008	0.008	0.008	0.385	7,225
2024-05-01	0.008	0.008	0.007	0.007	0.336	2,549
2024-04-30	0.008	0.008	0.007	0.008	0.385	25,317
2024-04-29	0.008	0.008	0.007	0.007	0.336	55,026
2024-04-26	0.007	0.008	0.007	0.008	0.385	57,813
2024-04-24	0.007	0.008	0.007	0.007	0.336	17,183
2024-04-23	0.007	0.008	0.007	0.007	0.336	52,669
2024-04-22	0.008	0.008	0.007	0.007	0.336	14,038
2024-04-19	0.007	0.008	0.007	0.007	0.336	81,959
2024-04-18	0.007	0.008	0.007	0.007	0.336	52,958
2024-04-17	0.007	0.007	0.007	0.007	0.336	159,674
2024-04-16	0.008	0.008	0.006	0.006	0.288	9,277
2024-04-15	0.008	0.008	0.007	0.008	0.385	6,918
2024-04-12	0.007	0.008	0.007	0.008	0.385	38,861
2024-04-11	0.008	0.008	0.007	0.008	0.385	20,347
2024-04-10	0.007	0.008	0.006	0.008	0.385	103,100
2024-04-09	0.007	0.007	0.006	0.007	0.336	4,513
2024-04-08	0.007	0.007	0.007	0.007	0.336	8,706
2024-04-05	0.006	0.007	0.006	0.007	0.336	7,017
2024-04-04	0.007	0.007	0.006	0.006	0.288	46,774
2024-04-03	0.007	0.008	0.007	0.008	0.385	37,965
2024-04-02	0.007	0.007	0.007	0.007	0.336	11,412
2024-03-28	0.007	0.007	0.007	0.007	0.336	116,753
2024-03-27	0.008	0.008	0.007	0.007	0.336	107,263
2024-03-26	0.007	0.008	0.007	0.008	0.385	70,587
2024-03-25	0.007	0.007	0.006	0.006	0.288	210,240
2024-03-22	0.005	0.007	0.005	0.006	0.288	320,188
2024-03-21	0.007	0.007	0.005	0.005	0.240	1,008,715
2024-03-20	0.007	0.008	0.007	0.007	0.336	59,065

← NewerPage 11 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.