Blue Star Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-09	0.004	0.004	0.004	0.004	0.192	0
2024-09-06	0.005	0.005	0.004	0.004	0.192	2,244
2024-09-05	0.004	0.005	0.004	0.005	0.240	172,108
2024-09-04	0.006	0.006	0.006	0.006	0.288	0
2024-09-03	0.006	0.006	0.006	0.006	0.288	0
2024-09-02	0.006	0.006	0.005	0.006	0.288	7,578
2024-08-30	0.006	0.006	0.005	0.006	0.288	29,235
2024-08-29	0.006	0.006	0.005	0.006	0.288	48,019
2024-08-28	0.005	0.006	0.005	0.006	0.288	52,283
2024-08-27	0.005	0.005	0.005	0.005	0.240	0
2024-08-26	0.005	0.005	0.004	0.005	0.240	139,114
2024-08-23	0.004	0.005	0.004	0.005	0.240	85,439
2024-08-22	0.004	0.004	0.003	0.004	0.192	50,674
2024-08-21	0.004	0.004	0.003	0.004	0.192	14,835
2024-08-20	0.005	0.005	0.003	0.004	0.192	164,544
2024-08-19	0.004	0.005	0.004	0.005	0.216	5,561
2024-08-16	0.004	0.005	0.004	0.005	0.216	71,213
2024-08-15	0.004	0.005	0.004	0.004	0.192	327,307
2024-08-14	0.006	0.006	0.004	0.005	0.216	526,371
2024-08-13	0.006	0.006	0.006	0.006	0.288	2,080
2024-08-12	0.006	0.006	0.006	0.006	0.288	63,021
2024-08-09	0.005	0.005	0.005	0.005	0.240	8,076
2024-08-08	0.005	0.006	0.005	0.006	0.288	19,394
2024-08-07	0.006	0.006	0.005	0.006	0.288	53,008
2024-08-06	0.006	0.006	0.006	0.006	0.288	5,167
2024-08-05	0.006	0.006	0.005	0.006	0.288	50,248
2024-08-02	0.006	0.006	0.005	0.005	0.240	204
2024-08-01	0.006	0.006	0.005	0.006	0.288	89,549
2024-07-31	0.006	0.007	0.005	0.007	0.336	87,594
2024-07-30	0.006	0.007	0.006	0.007	0.336	19,672
2024-07-29	0.006	0.007	0.006	0.007	0.336	24,318
2024-07-26	0.006	0.007	0.006	0.006	0.288	22,343
2024-07-25	0.006	0.006	0.005	0.006	0.288	101,348
2024-07-24	0.006	0.006	0.006	0.006	0.288	22,349
2024-07-23	0.005	0.006	0.005	0.005	0.240	31,577
2024-07-22	0.006	0.006	0.005	0.005	0.240	139,262
2024-07-19	0.006	0.006	0.005	0.005	0.240	27,872
2024-07-18	0.006	0.006	0.005	0.006	0.288	7,779
2024-07-17	0.007	0.007	0.005	0.007	0.336	75,357
2024-07-16	0.006	0.007	0.006	0.007	0.336	7,819
2024-07-15	0.006	0.007	0.006	0.007	0.336	48,576
2024-07-12	0.007	0.007	0.007	0.007	0.336	1,486
2024-07-11	0.007	0.007	0.006	0.007	0.336	8,279
2024-07-10	0.007	0.007	0.005	0.006	0.288	365,224
2024-07-09	0.008	0.008	0.006	0.008	0.385	52,208
2024-07-08	0.008	0.008	0.008	0.008	0.385	5,259
2024-07-05	0.007	0.008	0.007	0.008	0.385	5,196
2024-07-04	0.008	0.008	0.007	0.008	0.385	17,908
2024-07-03	0.008	0.008	0.007	0.008	0.385	39,863
2024-07-02	0.008	0.008	0.007	0.008	0.385	19,689
2024-07-01	0.008	0.008	0.007	0.008	0.385	19,129
2024-06-28	0.007	0.008	0.007	0.007	0.336	82,531
2024-06-27	0.008	0.008	0.006	0.006	0.288	54,268
2024-06-26	0.008	0.008	0.007	0.008	0.385	100,472
2024-06-25	0.007	0.008	0.006	0.008	0.385	46,781
2024-06-24	0.009	0.009	0.007	0.007	0.336	299,791
2024-06-21	0.010	0.010	0.009	0.009	0.433	21,539
2024-06-20	0.009	0.010	0.009	0.009	0.433	107,202
2024-06-19	0.009	0.010	0.009	0.009	0.433	696
2024-06-18	0.010	0.011	0.010	0.011	0.529	17,889

← NewerPage 10 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.