AUB Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 21.363 | 21.441 | 21.039 | 21.304 | 18.601 | 346,661 |
| 2021-10-28 | 21.333 | 21.363 | 21.117 | 21.186 | 18.498 | 124,596 |
| 2021-10-27 | 21.618 | 21.726 | 21.333 | 21.451 | 18.729 | 230,350 |
| 2021-10-26 | 22.079 | 22.246 | 21.647 | 21.735 | 18.978 | 124,194 |
| 2021-10-25 | 22.481 | 22.619 | 22.079 | 22.187 | 19.372 | 223,940 |
| 2021-10-22 | 22.089 | 22.609 | 22.089 | 22.481 | 19.629 | 199,341 |
| 2021-10-21 | 22.933 | 22.962 | 22.363 | 22.648 | 19.775 | 214,630 |
| 2021-10-20 | 22.236 | 22.363 | 22.079 | 22.295 | 19.466 | 405,441 |
| 2021-10-19 | 22.118 | 22.550 | 22.089 | 22.128 | 19.321 | 516,154 |
| 2021-10-18 | 22.668 | 22.962 | 22.432 | 22.560 | 19.698 | 175,972 |
| 2021-10-15 | 22.668 | 22.957 | 22.197 | 22.668 | 19.792 | 214,755 |
| 2021-10-14 | 22.903 | 23.168 | 22.550 | 22.550 | 19.689 | 163,414 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.7100 AUD |
| 2026-03-12 | 0.2700 AUD |
| 2025-09-08 | 0.6600 AUD |
| 2025-03-06 | 0.2500 AUD |
| 2024-09-06 | 0.5900 AUD |
| 2024-02-29 | 0.2000 AUD |
| 2023-09-07 | 0.4700 AUD |
| 2023-03-01 | 0.1700 AUD |
| 2022-09-07 | 0.3800 AUD |
| 2022-03-01 | 0.1668 AUD |
| 2021-09-08 | 0.3827 AUD |
| 2021-03-04 | 0.1570 AUD |
| 2020-09-07 | 0.3484 AUD |
| 2020-03-05 | 0.1423 AUD |
| 2019-09-04 | 0.3189 AUD |
| 2019-03-06 | 0.1325 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.