AUB Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	29.450	29.730	28.980	29.420	29.420	590,624
2026-10-22	28.400	29.070	28.150	28.980	28.980	445,338
2026-10-21	28.860	28.860	28.000	28.400	28.400	906,371
2026-10-20	28.590	28.760	27.820	28.400	28.400	385,303
2026-10-19	28.410	28.920	27.660	28.550	28.550	312,207
2026-10-16	28.480	28.860	28.240	28.450	28.450	449,608
2026-10-15	27.940	28.325	27.590	28.320	28.320	589,506
2026-10-14	28.300	28.450	27.830	27.830	27.830	309,149
2026-10-13	27.740	28.340	27.650	28.340	28.340	419,585
2026-10-12	28.030	28.050	27.680	27.930	27.930	159,362
2026-10-09	27.600	28.110	27.600	28.110	28.110	259,342
2026-10-08	27.080	27.850	26.970	27.690	27.690	485,937
2026-10-07	26.720	27.210	26.580	27.020	27.020	478,455
2026-10-06	26.990	27.150	26.590	26.820	26.820	359,835
2026-10-05	26.690	27.000	26.690	26.690	26.690	213,246
2026-10-02	26.390	26.925	26.240	26.760	26.760	253,070
2026-10-01	26.350	26.720	26.220	26.220	26.220	348,266
2026-09-30	26.520	27.180	26.520	26.700	26.700	734,988
2026-09-29	26.900	27.300	26.745	26.830	26.830	782,011
2026-09-28	26.560	27.140	26.310	26.910	26.910	687,225
2026-09-25	27.560	27.760	26.780	26.780	26.780	496,584
2026-09-24	28.400	28.690	27.770	27.810	27.810	802,007
2026-09-23	28.920	29.005	28.170	28.740	28.740	1,302,613

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.