Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

AUB Group Ltd

AUB · Australian Securities Exchange · prices in AUD

AUD 29.42▲ +0.44 (1.52%)

Research report Historical data

About AUB Group Ltd

AUB Group is an Australian insurance services company based in Sydney. It operates a network of insurance broking businesses that arrange cover for businesses and individuals, and it runs underwriting agencies that create specialised insurance products. The group also provides services that support brokers, such as compliance and technology support. Its customers are mainly small and medium-sized businesses, together with the brokers and agencies that make up its network across Australia and New Zealand.

AUB Group Ltd trades under the code AUB on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #190 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

82/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average11.1%

From 52-week high-25.1%

MomentumStrong

75/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return6.4%

6-month return18.5%

12-month, skipping last month-7.7%

Stability (higher is calmer)Strong

76/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)35.3%

Worst drawdown, 1 year (smaller is calmer)-41.8%

LiquidityStrong

94/100

Trades actively.

See the numbers →

Avg daily value traded14.82M AUD

Zero-volume days0.0%

IncomeWeak

43/100

Dividend is small or irregular.

See the numbers →

Dividend yield3.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

22.08 – 40.28

Price is 40% of the way up

Returns

+6.4% 3m · −5.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 22.08 – 40.28 Daily closes, split-adjusted

Signals

50-day average28.15

200-day average26.48

Golden/death cross (60d)Golden, 51 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.78

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	28.46	Bullish
EMA 10	28.50	Bullish
SMA 20	27.72	Bullish
EMA 20	28.19	Bullish
SMA 50	28.15	Bullish
EMA 50	28.01	Bullish
SMA 100	27.97	Bullish
EMA 100	27.70	Bullish
SMA 200	26.48	Bullish
EMA 200	27.73	Bullish

Oscillators (daily)

RSI (14)	64.89	Neutral
MACD (12, 26)	0.28	Bullish
Momentum (12)	8.88	Bullish
Stochastic %K (14)	90.16	Bearish
Williams %R (14)	-9.84	Bearish
CCI (20)	153.5	Bearish

Pivot points (classic, last session)

28.27

28.63

29.02

Pivot

29.38

29.77

30.13

30.52

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.98 AUD

Yield on today's price

3.33%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.7100
This payment: 0.7100 AUD per share, ex-dividend 8 Sep 2026. On 8 Sep 2026 3.48% Share price that day 28.15 AUD. Dividends in the 12 months up to that day: 0.9800 AUD (0.7100 + 0.2700). Today, latest close 23 Oct 2026 3.33% Share price 29.42 AUD. Dividends in the last 12 months: 0.9800 AUD (0.7100 + 0.2700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2700
This payment: 0.2700 AUD per share, ex-dividend 12 Mar 2026. On 12 Mar 2026 4.08% Share price that day 22.78 AUD. Dividends in the 12 months up to that day: 0.9300 AUD (0.2700 + 0.6600). Today, latest close 23 Oct 2026 3.33% Share price 29.42 AUD. Dividends in the last 12 months: 0.9800 AUD (0.7100 + 0.2700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6600
This payment: 0.6600 AUD per share, ex-dividend 8 Sep 2025. On 8 Sep 2025 2.66% Share price that day 34.17 AUD. Dividends in the 12 months up to that day: 0.9100 AUD (0.6600 + 0.2500). Today, latest close 23 Oct 2026 3.33% Share price 29.42 AUD. Dividends in the last 12 months: 0.9800 AUD (0.7100 + 0.2700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 AUD per share, ex-dividend 6 Mar 2025. On 6 Mar 2025 2.79% Share price that day 30.16 AUD. Dividends in the 12 months up to that day: 0.8400 AUD (0.2500 + 0.5900). Today, latest close 23 Oct 2026 3.33% Share price 29.42 AUD. Dividends in the last 12 months: 0.9800 AUD (0.7100 + 0.2700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5900
This payment: 0.5900 AUD per share, ex-dividend 6 Sep 2024. On 6 Sep 2024 2.54% Share price that day 31.10 AUD. Dividends in the 12 months up to that day: 0.7900 AUD (0.5900 + 0.2000). Today, latest close 23 Oct 2026 3.33% Share price 29.42 AUD. Dividends in the last 12 months: 0.9800 AUD (0.7100 + 0.2700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 AUD per share, ex-dividend 29 Feb 2024. On 29 Feb 2024 2.22% Share price that day 30.22 AUD. Dividends in the 12 months up to that day: 0.6700 AUD (0.2000 + 0.4700). Today, latest close 23 Oct 2026 3.33% Share price 29.42 AUD. Dividends in the last 12 months: 0.9800 AUD (0.7100 + 0.2700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4700
This payment: 0.4700 AUD per share, ex-dividend 7 Sep 2023. On 7 Sep 2023 2.08% Share price that day 30.73 AUD. Dividends in the 12 months up to that day: 0.6400 AUD (0.4700 + 0.1700). Today, latest close 23 Oct 2026 3.33% Share price 29.42 AUD. Dividends in the last 12 months: 0.9800 AUD (0.7100 + 0.2700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 AUD per share, ex-dividend 1 Mar 2023. On 1 Mar 2023 2.03% Share price that day 27.10 AUD. Dividends in the 12 months up to that day: 0.5500 AUD (0.1700 + 0.3800). Today, latest close 23 Oct 2026 3.33% Share price 29.42 AUD. Dividends in the last 12 months: 0.9800 AUD (0.7100 + 0.2700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3800
This payment: 0.3800 AUD per share, ex-dividend 7 Sep 2022. On 7 Sep 2022 2.63% Share price that day 20.83 AUD. Dividends in the 12 months up to that day: 0.5468 AUD (0.3800 + 0.1668). Today, latest close 23 Oct 2026 3.33% Share price 29.42 AUD. Dividends in the last 12 months: 0.9800 AUD (0.7100 + 0.2700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1668
This payment: 0.1668 AUD per share, ex-dividend 1 Mar 2022. On 1 Mar 2022 2.61% Share price that day 21.05 AUD. Dividends in the 12 months up to that day: 0.5495 AUD (0.1668 + 0.3827). Today, latest close 23 Oct 2026 3.33% Share price 29.42 AUD. Dividends in the last 12 months: 0.9800 AUD (0.7100 + 0.2700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3827
This payment: 0.3827 AUD per share, ex-dividend 8 Sep 2021. Today, latest close 23 Oct 2026 3.33% Share price 29.42 AUD. Dividends in the last 12 months: 0.9800 AUD (0.7100 + 0.2700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1570
This payment: 0.1570 AUD per share, ex-dividend 4 Mar 2021. Today, latest close 23 Oct 2026 3.33% Share price 29.42 AUD. Dividends in the last 12 months: 0.9800 AUD (0.7100 + 0.2700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.