Als Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 13.500 | 13.580 | 13.340 | 13.370 | 11.716 | 687,331 |
| 2021-10-26 | 13.610 | 13.850 | 13.450 | 13.580 | 11.900 | 515,804 |
| 2021-10-25 | 13.800 | 13.890 | 13.670 | 13.690 | 11.997 | 398,253 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2310 AUD |
| 2025-11-26 | 0.1940 AUD |
| 2025-07-03 | 0.1970 AUD |
| 2024-11-27 | 0.1890 AUD |
| 2024-06-12 | 0.1960 AUD |
| 2023-11-23 | 0.1960 AUD |
| 2023-06-09 | 0.1940 AUD |
| 2022-11-24 | 0.2030 AUD |
| 2022-06-06 | 0.1700 AUD |
| 2021-12-02 | 0.1580 AUD |
| 2021-06-07 | 0.1460 AUD |
| 2020-11-26 | 0.0850 AUD |
| 2020-06-05 | 0.0610 AUD |
| 2019-11-27 | 0.1150 AUD |
| 2019-06-03 | 0.1150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.