Als Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20.230	20.310	19.710	19.710	19.710	3,217,204
2026-10-22	20.200	20.545	20.075	20.370	20.370	1,093,372
2026-10-21	20.200	20.200	19.910	20.150	20.150	886,446
2026-10-20	19.900	20.160	19.900	20.070	20.070	1,100,730
2026-10-19	20.240	20.280	20.010	20.190	20.190	1,237,621
2026-10-16	19.930	20.430	19.775	20.250	20.250	2,757,231
2026-10-15	20.170	20.170	19.510	19.570	19.570	1,798,998
2026-10-14	20.310	20.350	20.110	20.110	20.110	1,124,630
2026-10-13	20.650	20.650	20.340	20.340	20.340	2,039,598
2026-10-12	20.630	20.725	20.490	20.620	20.620	608,960
2026-10-09	20.640	20.660	20.340	20.630	20.630	863,014
2026-10-08	20.700	20.940	20.390	20.470	20.470	1,287,849
2026-10-07	21.150	21.170	20.880	21.090	21.090	879,512
2026-10-06	21.000	21.060	20.710	20.910	20.910	1,230,589
2026-10-05	21.000	21.040	20.800	20.830	20.830	617,672
2026-10-02	20.380	20.970	20.380	20.960	20.960	968,301
2026-10-01	20.770	20.850	20.570	20.700	20.700	2,361,536
2026-09-30	20.560	20.960	20.420	20.850	20.850	1,810,061
2026-09-29	20.560	20.670	20.430	20.470	20.470	1,667,886
2026-09-28	20.600	20.880	20.325	20.600	20.600	1,373,845
2026-09-25	20.950	21.080	20.410	20.630	20.630	1,798,504
2026-09-24	20.340	21.220	20.080	21.220	21.220	2,416,609
2026-09-23	21.470	21.470	20.860	20.860	20.860	2,041,097

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.