Zeda Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 1,600.00 | 1,606.00 | 1,401.00 | 1,401.00 | 1,061.36 | 1,526,458 |
| 2022-12-14 | 1,700.00 | 1,700.00 | 1,569.00 | 1,585.00 | 1,200.75 | 399,626 |
| 2022-12-13 | 1,800.00 | 1,800.00 | 1,610.00 | 1,670.00 | 1,265.14 | 1,568,265 |
← NewerPage 17 of 17 · 963 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 80.0000 ZAC |
| 2026-02-04 | 126.0000 ZAC |
| 2025-07-09 | 55.0000 ZAC |
| 2025-02-05 | 50.0000 ZAC |
| 2024-07-10 | 50.0000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.