Zeda Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,501.00 | 1,501.00 | 1,480.00 | 1,480.00 | 1,480.00 | 21,509 |
| 2026-10-21 | 1,530.00 | 1,530.00 | 1,485.00 | 1,485.00 | 1,485.00 | 22,998 |
| 2026-10-20 | 1,505.00 | 1,525.00 | 1,500.00 | 1,500.00 | 1,500.00 | 89,009 |
| 2026-10-19 | 1,549.00 | 1,549.00 | 1,505.00 | 1,505.00 | 1,505.00 | 2,552 |
| 2026-10-16 | 1,505.00 | 1,554.00 | 1,501.00 | 1,554.00 | 1,554.00 | 2,177 |
| 2026-10-15 | 1,500.00 | 1,530.00 | 1,500.00 | 1,500.00 | 1,500.00 | 20,348 |
| 2026-10-14 | 1,541.00 | 1,541.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3,727 |
| 2026-10-13 | 1,485.00 | 1,531.00 | 1,485.00 | 1,500.00 | 1,500.00 | 21,836 |
| 2026-10-12 | 1,501.00 | 1,521.00 | 1,485.00 | 1,490.00 | 1,490.00 | 34,710 |
| 2026-10-09 | 1,505.00 | 1,505.00 | 1,480.00 | 1,500.00 | 1,500.00 | 7,959 |
| 2026-10-08 | 1,519.00 | 1,525.00 | 1,480.00 | 1,510.00 | 1,510.00 | 60,384 |
| 2026-10-07 | 1,500.00 | 1,520.00 | 1,480.00 | 1,506.00 | 1,506.00 | 50,435 |
| 2026-10-06 | 1,481.00 | 1,535.00 | 1,481.00 | 1,500.00 | 1,500.00 | 41,476 |
| 2026-10-05 | 1,567.00 | 1,567.00 | 1,503.00 | 1,509.00 | 1,509.00 | 16,682 |
| 2026-10-02 | 1,510.00 | 1,561.00 | 1,501.00 | 1,510.00 | 1,510.00 | 19,744 |
| 2026-10-01 | 1,481.00 | 1,534.00 | 1,481.00 | 1,481.00 | 1,481.00 | 2,982 |
| 2026-09-30 | 1,510.00 | 1,510.00 | 1,481.00 | 1,500.00 | 1,500.00 | 152 |
| 2026-09-29 | 1,529.00 | 1,529.00 | 1,481.00 | 1,510.00 | 1,510.00 | 7,756 |
| 2026-09-28 | 1,481.00 | 1,510.00 | 1,481.00 | 1,510.00 | 1,510.00 | 9,152 |
| 2026-09-25 | 1,500.00 | 1,520.00 | 1,485.00 | 1,485.00 | 1,485.00 | 22,648 |
| 2026-09-23 | 1,514.00 | 1,520.00 | 1,495.00 | 1,520.00 | 1,520.00 | 59,260 |
| 2026-09-22 | 1,520.00 | 1,530.00 | 1,496.00 | 1,505.00 | 1,505.00 | 29,937 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 80.0000 ZAC |
| 2026-02-04 | 126.0000 ZAC |
| 2025-07-09 | 55.0000 ZAC |
| 2025-02-05 | 50.0000 ZAC |
| 2024-07-10 | 50.0000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.