Woolworths Holdings Ltd
About Woolworths Holdings Ltd
Woolworths Holdings is a South African retail group based in Cape Town. It runs Woolworths stores that offer groceries, clothing, beauty products and homeware to shoppers in South Africa and several other African countries. The group also owns clothing and homeware brands in the southern hemisphere, including Country Road, Trenery and Witchery, which serve customers through their own stores and concessions. Its food business focuses on fresh produce, prepared meals and own-brand goods, while its fashion ranges cover everyday wear and formal clothing for men, women and children.
On this site Woolworths Holdings Ltd appears as a stock on the Johannesburg Stock Exchange (South Africa), code WHL, with prices in South African cents (ZAC). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 3,957.9 | Bullish |
| EMA 10 | 3,939.5 | Bullish |
| SMA 20 | 3,855.2 | Bullish |
| EMA 20 | 3,901.1 | Bullish |
| SMA 50 | 3,925.1 | Bullish |
| EMA 50 | 3,992.5 | Bearish |
| SMA 100 | 4,346.1 | Bearish |
| EMA 100 | 4,241.3 | Bearish |
| SMA 200 | 4,735.6 | Bearish |
| EMA 200 | 4,550.0 | Bearish |
| RSI (14) | 54.81 | Neutral |
| MACD (12, 26) | 28.29 | Bullish |
| Momentum (12) | 1.36 | Bullish |
| Stochastic %K (14) | 68.35 | Neutral |
| Williams %R (14) | -31.65 | Neutral |
| CCI (20) | 65.11 | Neutral |
S3 3,816.3 | S2 3,876.7 | S1 3,919.3 | Pivot 3,979.7 | R1 4,022.3 | R2 4,082.7 | R3 4,125.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 81.0000 | |
|
This payment: 81.0000 ZAC per share, ex-dividend 22 Sep 2026. On 22 Sep 2026 5.27% Share price that day 3,776.00 ZAC. Dividends in the 12 months up to that day: 199.00 ZAC (81.00 + 118.00). Today, latest close 27 Oct 2026 5.02% Share price 3,962.00 ZAC. Dividends in the last 12 months: 199.00 ZAC (81.00 + 118.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 118.0000 | |
|
This payment: 118.0000 ZAC per share, ex-dividend 25 Mar 2026. On 25 Mar 2026 3.91% Share price that day 5,091.00 ZAC. Dividends in the 12 months up to that day: 199.00 ZAC (118.00 + 81.00). Today, latest close 27 Oct 2026 5.02% Share price 3,962.00 ZAC. Dividends in the last 12 months: 199.00 ZAC (81.00 + 118.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 81.0000 | |
|
This payment: 81.0000 ZAC per share, ex-dividend 23 Sep 2025. On 23 Sep 2025 3.67% Share price that day 5,117.00 ZAC. Dividends in the 12 months up to that day: 188.00 ZAC (81.00 + 107.00). Today, latest close 27 Oct 2026 5.02% Share price 3,962.00 ZAC. Dividends in the last 12 months: 199.00 ZAC (81.00 + 118.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 107.0000 | |
|
This payment: 107.0000 ZAC per share, ex-dividend 26 Mar 2025. On 26 Mar 2025 4.23% Share price that day 5,309.00 ZAC. Dividends in the 12 months up to that day: 224.50 ZAC (107.00 + 117.50). Today, latest close 27 Oct 2026 5.02% Share price 3,962.00 ZAC. Dividends in the last 12 months: 199.00 ZAC (81.00 + 118.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 117.5000 | |
|
This payment: 117.5000 ZAC per share, ex-dividend 25 Sep 2024. On 25 Sep 2024 4.06% Share price that day 6,537.00 ZAC. Dividends in the 12 months up to that day: 265.50 ZAC (117.50 + 148.00). Today, latest close 27 Oct 2026 5.02% Share price 3,962.00 ZAC. Dividends in the last 12 months: 199.00 ZAC (81.00 + 118.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 148.0000 | |
|
This payment: 148.0000 ZAC per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 4.95% Share price that day 6,108.00 ZAC. Dividends in the 12 months up to that day: 302.50 ZAC (148.00 + 154.50). Today, latest close 27 Oct 2026 5.02% Share price 3,962.00 ZAC. Dividends in the last 12 months: 199.00 ZAC (81.00 + 118.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 154.5000 | |
|
This payment: 154.5000 ZAC per share, ex-dividend 20 Sep 2023. On 20 Sep 2023 4.41% Share price that day 7,092.00 ZAC. Dividends in the 12 months up to that day: 313.00 ZAC (154.50 + 158.50). Today, latest close 27 Oct 2026 5.02% Share price 3,962.00 ZAC. Dividends in the last 12 months: 199.00 ZAC (81.00 + 118.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 158.5000 | |
|
This payment: 158.5000 ZAC per share, ex-dividend 15 Mar 2023. On 15 Mar 2023 6.03% Share price that day 6,430.00 ZAC. Dividends in the 12 months up to that day: 388.00 ZAC (158.50 + 149.00 + 80.50). Today, latest close 27 Oct 2026 5.02% Share price 3,962.00 ZAC. Dividends in the last 12 months: 199.00 ZAC (81.00 + 118.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 149.0000 | |
|
This payment: 149.0000 ZAC per share, ex-dividend 14 Sep 2022. On 14 Sep 2022 3.61% Share price that day 6,363.00 ZAC. Dividends in the 12 months up to that day: 229.50 ZAC (149.00 + 80.50). Today, latest close 27 Oct 2026 5.02% Share price 3,962.00 ZAC. Dividends in the last 12 months: 199.00 ZAC (81.00 + 118.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 80.5000 | |
|
This payment: 80.5000 ZAC per share, ex-dividend 23 Mar 2022. On 23 Mar 2022 2.64% Share price that day 5,555.00 ZAC. Dividends in the 12 months up to that day: 146.50 ZAC (80.50 + 66.00). Today, latest close 27 Oct 2026 5.02% Share price 3,962.00 ZAC. Dividends in the last 12 months: 199.00 ZAC (81.00 + 118.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 66.0000 | |
|
This payment: 66.0000 ZAC per share, ex-dividend 15 Sep 2021. Today, latest close 27 Oct 2026 5.02% Share price 3,962.00 ZAC. Dividends in the last 12 months: 199.00 ZAC (81.00 + 118.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 89.0000 | |
|
This payment: 89.0000 ZAC per share, ex-dividend 11 Mar 2020. Today, latest close 27 Oct 2026 5.02% Share price 3,962.00 ZAC. Dividends in the last 12 months: 199.00 ZAC (81.00 + 118.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in ZAC. Educational only, not financial advice.