Sasol Ltd Bee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 394 |
| 2025-02-14 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5 |
| 2025-02-13 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 6 |
| 2025-02-12 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 3,954 |
| 2025-02-11 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 44 |
| 2025-02-10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 998 |
| 2025-02-07 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6 |
| 2025-02-06 | 7,000.00 | 7,000.00 | 6,500.00 | 6,650.00 | 6,650.00 | 480 |
| 2025-02-05 | 6,000.00 | 7,100.00 | 6,000.00 | 7,100.00 | 7,100.00 | 2,532 |
| 2025-02-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| 2025-02-03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1 |
| 2025-01-31 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2025-01-30 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 14 |
| 2025-01-29 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 349 |
| 2025-01-28 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2025-01-27 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 176 |
| 2025-01-24 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 14 |
| 2025-01-23 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 356 |
| 2025-01-22 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2025-01-21 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2025-01-20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 50 |
| 2025-01-17 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0 |
| 2025-01-16 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 56 |
| 2025-01-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 80 |
| 2025-01-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2025-01-13 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 357 |
| 2025-01-10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 254 |
| 2025-01-09 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 2025-01-08 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 718 |
| 2025-01-07 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 189 |
| 2025-01-06 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 37 |
| 2025-01-03 | 4,400.00 | 6,300.00 | 4,400.00 | 6,300.00 | 6,300.00 | 449 |
| 2025-01-02 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0 |
| 2024-12-31 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0 |
| 2024-12-30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0 |
| 2024-12-27 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 42 |
| 2024-12-24 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 2024-12-23 | 7,900.00 | 7,900.00 | 3,500.00 | 3,500.00 | 3,500.00 | 344 |
| 2024-12-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2024-12-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2024-12-18 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2024-12-17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2024-12-13 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-12-12 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-12-11 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-12-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2024-12-09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2024-12-06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2024-12-05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2024-12-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2024-12-03 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2024-12-02 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2024-11-29 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2024-11-28 | 8,000.00 | 8,099.00 | 8,000.00 | 8,000.00 | 8,000.00 | 304 |
| 2024-11-27 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2024-11-26 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 507 |
| 2024-11-25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2024-11-22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 38 |
| 2024-11-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3 |
| 2024-11-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 49 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.