Sasol Ltd Bee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 20 |
| 2026-10-22 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 275 |
| 2026-10-20 | 8,200.00 | 10,800.00 | 8,200.00 | 10,800.00 | 10,800.00 | 300 |
| 2026-10-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 11 |
| 2026-10-16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 14 |
| 2026-10-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6 |
| 2026-10-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 31 |
| 2026-10-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 15 |
| 2026-10-12 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 14 |
| 2026-10-09 | 6,153.00 | 8,000.00 | 6,153.00 | 8,000.00 | 8,000.00 | 34 |
| 2026-10-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6 |
| 2026-10-07 | 7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | 340 |
| 2026-10-06 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2026-10-05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2026-10-02 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2026-10-01 | 7,000.00 | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 50 |
| 2026-09-30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2026-09-29 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 71 |
| 2026-09-28 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2026-09-25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 3 |
| 2026-09-23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.