Sasol Ltd Bee historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 20 |
| 2026-10-22 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 275 |
| 2026-10-20 | 8,200.00 | 10,800.00 | 8,200.00 | 10,800.00 | 10,800.00 | 300 |
| 2026-10-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 11 |
| 2026-10-16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 14 |
| 2026-10-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6 |
| 2026-10-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 31 |
| 2026-10-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 15 |
| 2026-10-12 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 14 |
| 2026-10-09 | 6,153.00 | 8,000.00 | 6,153.00 | 8,000.00 | 8,000.00 | 34 |
| 2026-10-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6 |
| 2026-10-07 | 7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | 340 |
| 2026-10-06 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2026-10-05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2026-10-02 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2026-10-01 | 7,000.00 | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 50 |
| 2026-09-30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2026-09-29 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 71 |
| 2026-09-28 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2026-09-25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 3 |
| 2026-09-23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-09-22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-09-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 279 |
| 2026-09-18 | 7,300.00 | 8,000.00 | 7,300.00 | 8,000.00 | 8,000.00 | 1,101 |
| 2026-09-17 | 7,000.00 | 7,400.00 | 7,000.00 | 7,400.00 | 7,400.00 | 327 |
| 2026-09-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 11 |
| 2026-09-15 | 7,000.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | 159 |
| 2026-09-14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| 2026-09-11 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| 2026-09-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| 2026-09-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 250 |
| 2026-09-08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 450 |
| 2026-09-07 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
| 2026-09-04 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
| 2026-09-03 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
| 2026-09-02 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
| 2026-09-01 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
| 2026-08-31 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 150 |
| 2026-08-28 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
| 2026-08-27 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
| 2026-08-26 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
| 2026-08-25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
| 2026-08-24 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 46 |
| 2026-08-21 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
| 2026-08-20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
| 2026-08-19 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
| 2026-08-18 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 30 |
| 2026-08-17 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 67 |
| 2026-08-14 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 24 |
| 2026-08-13 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0 |
| 2026-08-12 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0 |
| 2026-08-11 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0 |
| 2026-08-07 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0 |
| 2026-08-06 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0 |
| 2026-08-05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0 |
| 2026-08-04 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0 |
| 2026-08-03 | 6,151.00 | 7,400.00 | 6,101.00 | 7,400.00 | 7,400.00 | 147 |
| 2026-07-31 | 6,101.00 | 6,151.00 | 6,101.00 | 6,151.00 | 6,151.00 | 12 |
| 2026-07-30 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0 |
| 2026-07-29 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.