Construction JSC No 9 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 10,800.00 | 10,800.00 | 10,000.00 | 10,200.00 | 10,200.00 | 109,800 |
| 2021-10-26 | 10,200.00 | 10,200.00 | 9,600.00 | 9,900.00 | 9,900.00 | 496,470 |
| 2021-10-25 | 9,300.00 | 9,300.00 | 8,700.00 | 9,300.00 | 9,300.00 | 156,700 |
| 2021-10-22 | 8,400.00 | 8,600.00 | 8,100.00 | 8,500.00 | 8,500.00 | 96,400 |
| 2021-10-21 | 8,300.00 | 8,300.00 | 8,000.00 | 8,100.00 | 8,100.00 | 41,100 |
| 2021-10-20 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | 7,000 |
| 2021-10-19 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | 2,420 |
| 2021-10-18 | 8,500.00 | 8,500.00 | 8,100.00 | 8,200.00 | 8,200.00 | 1,700 |
| 2021-10-15 | 8,400.00 | 8,400.00 | 8,100.00 | 8,100.00 | 8,100.00 | 5,500 |
| 2021-10-14 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,200 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-15 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.