Construction JSC No 9 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1,300 |
| 2026-10-21 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 3,600 |
| 2026-10-20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1,100 |
| 2026-10-19 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 100 |
| 2026-10-15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 127 |
| 2026-10-14 | 4,300.00 | 4,400.00 | 4,100.00 | 4,200.00 | 4,200.00 | 3,500 |
| 2026-10-12 | 4,300.00 | 4,400.00 | 4,100.00 | 4,300.00 | 4,300.00 | 24,641 |
| 2026-10-09 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 4,200 |
| 2026-10-08 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 21,400 |
| 2026-10-07 | 4,100.00 | 4,300.00 | 4,000.00 | 4,300.00 | 4,300.00 | 6,900 |
| 2026-10-02 | 4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 4,300.00 | 9,926 |
| 2026-10-01 | 4,400.00 | 4,400.00 | 4,000.00 | 4,300.00 | 4,300.00 | 5,600 |
| 2026-09-30 | 4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 600 |
| 2026-09-29 | 4,300.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 500 |
| 2026-09-28 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1,200 |
| 2026-09-25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 311 |
| 2026-09-23 | 4,300.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 2,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-15 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.