Thang Long Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 16,000.00 | 16,000.00 | 15,200.00 | 15,800.00 | 15,800.00 | 98,500 |
| 2021-11-30 | 15,000.00 | 15,400.00 | 14,900.00 | 15,100.00 | 15,100.00 | 24,100 |
| 2021-11-29 | 15,100.00 | 15,500.00 | 15,100.00 | 15,100.00 | 15,100.00 | 28,900 |
| 2021-11-26 | 15,600.00 | 15,800.00 | 14,000.00 | 15,800.00 | 15,800.00 | 73,000 |
| 2021-11-25 | 15,200.00 | 15,400.00 | 15,000.00 | 15,400.00 | 15,400.00 | 27,400 |
| 2021-11-24 | 15,600.00 | 15,600.00 | 15,200.00 | 15,200.00 | 15,200.00 | 16,800 |
| 2021-11-23 | 15,000.00 | 15,600.00 | 15,000.00 | 15,600.00 | 15,600.00 | 10,100 |
| 2021-11-22 | 17,000.00 | 17,000.00 | 15,500.00 | 16,100.00 | 16,100.00 | 26,200 |
| 2021-11-19 | 17,300.00 | 17,300.00 | 16,500.00 | 17,000.00 | 17,000.00 | 24,100 |
| 2021-11-18 | 16,100.00 | 17,600.00 | 16,100.00 | 16,800.00 | 16,800.00 | 55,000 |
| 2021-11-17 | 15,200.00 | 16,100.00 | 15,000.00 | 16,100.00 | 16,100.00 | 66,400 |
| 2021-11-16 | 16,700.00 | 16,700.00 | 14,300.00 | 15,200.00 | 15,200.00 | 77,100 |
| 2021-11-15 | 13,900.00 | 15,200.00 | 13,900.00 | 15,200.00 | 15,200.00 | 153,000 |
| 2021-11-12 | 14,500.00 | 15,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | 47,600 |
| 2021-11-11 | 16,700.00 | 16,700.00 | 13,700.00 | 15,200.00 | 15,200.00 | 59,600 |
| 2021-11-10 | 15,200.00 | 15,200.00 | 14,900.00 | 15,200.00 | 15,200.00 | 107,600 |
| 2021-11-09 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 23,700 |
| 2021-11-08 | 11,600.00 | 12,700.00 | 11,600.00 | 12,700.00 | 12,700.00 | 52,600 |
| 2021-11-05 | 11,000.00 | 11,600.00 | 11,000.00 | 11,600.00 | 11,600.00 | 79,800 |
| 2021-11-04 | 11,100.00 | 11,100.00 | 10,600.00 | 10,600.00 | 10,600.00 | 4,100 |
| 2021-11-03 | 10,500.00 | 11,200.00 | 10,500.00 | 11,100.00 | 11,100.00 | 111,800 |
| 2021-11-02 | 9,900.00 | 10,300.00 | 9,800.00 | 10,200.00 | 10,200.00 | 27,900 |
| 2021-11-01 | 9,900.00 | 10,000.00 | 9,200.00 | 9,800.00 | 9,800.00 | 14,000 |
| 2021-10-29 | 9,800.00 | 10,000.00 | 9,800.00 | 9,900.00 | 9,900.00 | 14,800 |
| 2021-10-28 | 9,300.00 | 9,700.00 | 9,300.00 | 9,700.00 | 9,700.00 | 4,300 |
| 2021-10-27 | 9,800.00 | 10,200.00 | 9,700.00 | 10,100.00 | 10,100.00 | 28,000 |
| 2021-10-26 | 9,200.00 | 9,800.00 | 9,000.00 | 9,800.00 | 9,800.00 | 8,700 |
| 2021-10-25 | 8,800.00 | 9,600.00 | 8,800.00 | 9,300.00 | 9,300.00 | 15,400 |
| 2021-10-22 | 8,700.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | 27,100 |
| 2021-10-21 | 8,200.00 | 8,900.00 | 8,200.00 | 8,800.00 | 8,800.00 | 4,600 |
| 2021-10-20 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 400 |
| 2021-10-19 | 8,500.00 | 8,800.00 | 8,400.00 | 8,800.00 | 8,800.00 | 6,100 |
| 2021-10-18 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 900 |
| 2021-10-14 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 2,800 |
← NewerPage 15 of 15 · 874 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-11 | 300.0000 VND |
| 2020-12-14 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.