Thang Long Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7,500.00 | 8,300.00 | 7,500.00 | 8,300.00 | 8,300.00 | 2,100 |
| 2026-10-20 | 7,500.00 | 8,300.00 | 7,500.00 | 8,300.00 | 8,300.00 | 8,000 |
| 2026-10-16 | 7,700.00 | 8,300.00 | 7,700.00 | 8,300.00 | 8,300.00 | 1,818 |
| 2026-10-14 | 7,200.00 | 7,800.00 | 7,200.00 | 7,800.00 | 7,800.00 | 1,100 |
| 2026-10-13 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 2,700 |
| 2026-10-12 | 7,400.00 | 8,000.00 | 7,400.00 | 8,000.00 | 8,000.00 | 14,100 |
| 2026-10-09 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | 1,000 |
| 2026-10-08 | 9,300.00 | 9,300.00 | 7,700.00 | 9,000.00 | 9,000.00 | 1,200 |
| 2026-10-07 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | 4,901,000 |
| 2026-10-06 | 8,600.00 | 9,400.00 | 8,500.00 | 9,400.00 | 9,400.00 | 3,601,300 |
| 2026-10-05 | 9,800.00 | 9,800.00 | 8,500.00 | 9,400.00 | 9,400.00 | 800 |
| 2026-09-29 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 500 |
| 2026-09-24 | 9,200.00 | 10,200.00 | 9,200.00 | 10,200.00 | 10,200.00 | 7,200 |
| 2026-09-22 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 2,100 |
| 2026-09-11 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 100 |
| 2026-09-10 | 8,100.00 | 9,700.00 | 8,100.00 | 9,700.00 | 9,700.00 | 1,101 |
| 2026-09-04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 100 |
| 2026-08-26 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 100 |
| 2026-08-24 | 8,400.00 | 8,400.00 | 7,500.00 | 7,500.00 | 7,500.00 | 700 |
| 2026-08-12 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 100 |
| 2026-08-11 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1,000 |
| 2026-08-05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 100 |
| 2026-08-03 | 7,000.00 | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 8,800 |
| 2026-07-30 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1,000 |
| 2026-07-29 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | 10,901 |
| 2026-07-28 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 100 |
| 2026-07-27 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 100 |
| 2026-07-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 400 |
| 2026-07-20 | 7,000.00 | 7,700.00 | 6,500.00 | 7,700.00 | 7,700.00 | 600 |
| 2026-07-13 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 400 |
| 2026-07-09 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2,055,000 |
| 2026-07-06 | 7,900.00 | 7,900.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,000 |
| 2026-06-30 | 7,400.00 | 7,900.00 | 7,400.00 | 7,900.00 | 7,900.00 | 2,053,200 |
| 2026-06-29 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1,600 |
| 2026-06-24 | 7,000.00 | 7,300.00 | 6,800.00 | 7,300.00 | 7,300.00 | 7,300 |
| 2026-06-18 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 100 |
| 2026-06-17 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1,200 |
| 2026-06-15 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 2,400 |
| 2026-06-11 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3,300 |
| 2026-06-10 | 7,100.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | 4,400 |
| 2026-06-05 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 1,900 |
| 2026-06-02 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 500 |
| 2026-06-01 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1,000 |
| 2026-05-29 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 500 |
| 2026-05-27 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 500 |
| 2026-05-22 | 7,800.00 | 8,400.00 | 7,800.00 | 8,400.00 | 8,400.00 | 2,500 |
| 2026-05-19 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | 4,000 |
| 2026-04-29 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 110 |
| 2026-04-28 | 7,500.00 | 8,200.00 | 7,500.00 | 8,200.00 | 8,200.00 | 3,900 |
| 2026-04-23 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 8,300.00 | 300 |
| 2026-04-22 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 1,800 |
| 2026-04-17 | 8,600.00 | 8,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 301 |
| 2026-04-16 | 7,600.00 | 7,900.00 | 7,500.00 | 7,900.00 | 7,900.00 | 3,000 |
| 2026-04-15 | 9,100.00 | 9,100.00 | 8,300.00 | 8,300.00 | 8,300.00 | 200 |
| 2026-04-14 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 100 |
| 2026-04-13 | 8,700.00 | 8,700.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1,900 |
| 2026-04-08 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1,800 |
| 2026-04-07 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 100 |
| 2026-04-06 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 100 |
| 2026-04-02 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 100 |
Page 1 of 15 · 874 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.