Thang Long Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 8,800.00 | 9,700.00 | 8,800.00 | 9,700.00 | 9,700.00 | 2,100 |
| 2023-01-18 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 700 |
| 2023-01-17 | 9,500.00 | 9,500.00 | 9,100.00 | 9,100.00 | 9,100.00 | 400 |
| 2023-01-16 | 8,500.00 | 9,000.00 | 8,500.00 | 8,900.00 | 8,900.00 | 1,300 |
| 2023-01-13 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 100 |
| 2023-01-12 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 100 |
| 2023-01-11 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 300 |
| 2023-01-09 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 200 |
| 2023-01-05 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1,600 |
| 2023-01-04 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2,046,000 |
| 2023-01-03 | 8,300.00 | 9,000.00 | 8,300.00 | 8,800.00 | 8,800.00 | 500 |
| 2022-12-30 | 8,600.00 | 9,200.00 | 8,600.00 | 9,200.00 | 9,200.00 | 1,000 |
| 2022-12-27 | 9,200.00 | 9,200.00 | 8,600.00 | 8,600.00 | 8,600.00 | 200 |
| 2022-12-22 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 2,200 |
| 2022-12-16 | 8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2,200 |
| 2022-12-15 | 8,200.00 | 8,600.00 | 8,000.00 | 8,600.00 | 8,600.00 | 2,700 |
| 2022-12-14 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 700 |
| 2022-12-13 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1,500 |
| 2022-12-12 | 7,300.00 | 7,900.00 | 7,200.00 | 7,900.00 | 7,900.00 | 2,050,600 |
| 2022-12-09 | 7,500.00 | 8,200.00 | 7,500.00 | 8,000.00 | 8,000.00 | 5,600 |
| 2022-12-08 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 5,000 |
| 2022-12-07 | 8,000.00 | 8,500.00 | 8,000.00 | 8,500.00 | 8,500.00 | 3,100 |
| 2022-12-06 | 8,200.00 | 8,300.00 | 7,400.00 | 8,300.00 | 8,300.00 | 9,400 |
| 2022-12-05 | 8,700.00 | 9,100.00 | 8,100.00 | 8,200.00 | 8,200.00 | 8,700 |
| 2022-12-01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 100 |
| 2022-11-30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 100 |
| 2022-11-28 | 9,500.00 | 9,500.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1,100 |
| 2022-11-25 | 8,200.00 | 9,500.00 | 8,200.00 | 9,500.00 | 9,500.00 | 200 |
| 2022-11-23 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 200 |
| 2022-11-22 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 100 |
| 2022-11-21 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 100 |
| 2022-11-18 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 163,100 |
| 2022-11-17 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 100 |
| 2022-11-16 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2,001 |
| 2022-11-08 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 100 |
| 2022-11-07 | 8,900.00 | 10,000.00 | 8,900.00 | 10,000.00 | 10,000.00 | 1,100 |
| 2022-11-04 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 900 |
| 2022-10-31 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | 400 |
| 2022-10-28 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 1,300 |
| 2022-10-27 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 100 |
| 2022-10-25 | 11,300.00 | 11,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2,300 |
| 2022-10-24 | 9,900.00 | 10,800.00 | 9,900.00 | 10,400.00 | 10,400.00 | 2,500 |
| 2022-10-21 | 9,800.00 | 10,000.00 | 9,700.00 | 9,900.00 | 9,900.00 | 2,300 |
| 2022-10-18 | 10,000.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | 3,600 |
| 2022-10-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,100 |
| 2022-10-12 | 11,000.00 | 11,000.00 | 10,400.00 | 10,900.00 | 10,900.00 | 500 |
| 2022-10-05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2,900 |
| 2022-10-04 | 12,100.00 | 12,200.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1,900 |
| 2022-09-29 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 100 |
| 2022-09-28 | 13,000.00 | 13,000.00 | 11,400.00 | 12,800.00 | 12,800.00 | 1,400 |
| 2022-09-27 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 4,400 |
| 2022-09-26 | 11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 11,500.00 | 200 |
| 2022-09-23 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1,500 |
| 2022-09-22 | 11,300.00 | 12,500.00 | 11,300.00 | 12,500.00 | 12,500.00 | 200 |
| 2022-09-21 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 100 |
| 2022-09-19 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2,400 |
| 2022-09-16 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 12,500.00 | 1,200 |
| 2022-09-14 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 12,400.00 | 4,500 |
| 2022-09-13 | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 13,000.00 | 1,000 |
| 2022-09-12 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-11 | 300.0000 VND |
| 2020-12-14 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.