TNS Holdings JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-25	33,255.30	33,688.31	32,908.89	33,255.30	14,304.25	41,327
2021-10-22	32,475.88	32,995.49	32,475.88	32,908.89	14,155.25	50,511
2021-10-21	31,609.85	32,475.88	31,609.85	32,475.88	13,968.99	31,952
2021-10-20	31,609.85	31,869.66	31,609.85	31,609.85	13,596.49	19,707
2021-10-19	31,609.85	31,609.85	31,609.85	31,609.85	13,596.49	24,299
2021-10-18	32,042.86	32,042.86	31,609.85	31,609.85	13,596.49	30,039
2021-10-15	31,783.06	32,042.86	31,783.06	32,042.86	13,782.74	21,811
2021-10-14	32,042.86	32,042.86	31,696.45	31,783.06	13,670.99	17,985

← NewerPage 21 of 21 · 1,208 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.