TNS Holdings JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11,500.00	11,500.00	11,500.00	11,500.00	11,500.00	500
2026-10-22	11,750.00	11,850.00	11,500.00	11,850.00	11,850.00	2,100
2026-10-21	11,750.00	11,750.00	11,700.00	11,750.00	11,750.00	1,000
2026-10-20	11,500.00	11,750.00	11,100.00	11,750.00	11,750.00	900
2026-10-19	11,700.00	11,700.00	11,700.00	11,700.00	11,700.00	2,000
2026-10-16	11,350.00	11,700.00	11,350.00	11,700.00	11,700.00	5,000
2026-10-15	11,000.00	11,300.00	11,000.00	11,300.00	11,300.00	800
2026-10-14	11,500.00	11,600.00	11,000.00	11,000.00	11,000.00	3,600
2026-10-13	11,300.00	11,500.00	11,300.00	11,500.00	11,500.00	10,900
2026-10-12	11,300.00	11,300.00	11,300.00	11,300.00	11,300.00	600
2026-10-09	11,400.00	11,400.00	11,100.00	11,300.00	11,300.00	600
2026-10-08	11,200.00	11,500.00	11,200.00	11,400.00	11,400.00	300
2026-10-07	11,200.00	11,200.00	11,200.00	11,200.00	11,200.00	1,500
2026-10-06	11,500.00	11,500.00	11,200.00	11,400.00	11,400.00	1,900
2026-10-05	11,300.00	11,500.00	11,300.00	11,500.00	11,500.00	200
2026-10-02	11,500.00	11,500.00	11,200.00	11,200.00	11,200.00	3,700
2026-10-01	11,600.00	11,700.00	11,500.00	11,500.00	11,500.00	5,400
2026-09-30	11,500.00	11,950.00	11,500.00	11,850.00	11,850.00	1,600
2026-09-29	11,500.00	11,700.00	11,500.00	11,500.00	11,500.00	5,500
2026-09-28	11,700.00	12,100.00	11,700.00	12,000.00	12,000.00	1,300
2026-09-25	12,000.00	12,000.00	11,700.00	11,700.00	11,700.00	1,800
2026-09-24	12,700.00	12,700.00	12,000.00	12,000.00	12,000.00	20,300
2026-09-23	12,650.00	12,700.00	12,650.00	12,700.00	12,700.00	1,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.